Dark

SPXW20260918C7450
SPX Weekly Sep 18 2026 7450.00 Call (SPXW260918C07450000)
option OPRA

EOD

Sep 10, 2026

176.75-25.798%(-61.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	169.3000	184.6900	169.3000	176.7500	-25.798%	10	353	0.000%
2026-09-08	251.8100	257.2700	238.2000	238.2000	-15.830%	7	352	-25.798%
2026-09-04	278.2300	287.2500	276.4200	283.0000	-9.956%	7	360	-37.544%
2026-09-03	287.7500	321.3000	287.7500	314.2900	+24.555%	31	360	-43.762%
2026-09-02	235.3600	253.9200	235.3600	252.3300	+10.453%	5	373	-29.953%
2026-09-01	245.8500	245.8500	216.3000	228.4500	-15.307%	51	365	-22.631%
2026-08-31	258.7700	269.7400	254.8300	269.7400	-8.985%	12	344	-34.474%
2026-08-28	302.8600	321.3300	292.8100	296.3700	-2.545%	8	343	-40.362%
2026-08-27	299.5900	304.1100	299.5900	304.1100	+8.270%	3	347	-41.880%
2026-08-26	284.0100	284.0100	267.4700	280.8800	+7.670%	11	348	-37.073%
2026-08-24	253.8800	260.8700	253.8800	260.8700	-16.719%	19	354	-32.246%
2026-08-18	313.2400	313.2400	313.2400	313.2400	-17.610%	1	336	-43.574%
2026-08-17	380.1900	380.1900	380.1900	380.1900	-1.462%	1	336	-53.510%
2026-08-14	397.9500	397.9500	385.8300	385.8300	-2.865%	2	336	-54.190%
2026-08-13	399.6500	413.9700	397.2100	397.2100	+8.161%	6	337	-55.502%
2026-08-12	361.7600	367.2400	361.7600	367.2400	-3.718%	30	340	-51.871%
2026-08-07	378.1000	381.4200	378.0900	381.4200	-3.619%	12	365	-53.660%
2026-08-05	405.5500	413.9200	394.8500	395.7400	+2.752%	20	377	-55.337%
2026-08-04	306.0300	385.1400	306.0300	385.1400	+43.661%	4	377	-54.108%
2026-08-03	245.9800	268.0900	245.9800	268.0900	+35.921%	6	485	-34.071%
2026-07-31	182.6600	201.1600	182.6600	197.2400	+19.750%	134	412	-10.388%
2026-07-30	140.5000	165.2300	140.5000	164.7100	+35.787%	17	389	+7.310%
2026-07-29	145.4900	160.1000	121.3000	121.3000	-31.854%	172	549	+45.713%
2026-07-28	158.4300	184.6700	158.4300	178.0000	+13.942%	5	396	-0.702%
2026-07-27	180.7200	180.7200	156.2200	156.2200	-20.051%	35	406	+13.142%
2026-07-24	175.8900	195.4000	175.8900	195.4000	+15.185%	6	374	-9.545%
2026-07-23	193.3700	195.9000	166.3200	169.6400	-27.935%	20	372	+4.191%
2026-07-22	235.4000	235.4000	235.4000	235.4000	+1.729%	8	340	-24.915%
2026-07-21	231.4000	231.4000	231.4000	231.4000	+14.936%	1	332	-23.617%
2026-07-20	204.0000	206.0000	201.3300	201.3300	-8.085%	253	332	-12.209%
2026-07-17	216.3500	230.2600	209.6000	219.0400	-15.494%	72	214	-19.307%
2026-07-16	278.8000	278.8000	259.2000	259.2000	-5.512%	2	72	-31.809%
2026-07-14	274.3200	274.3200	274.3200	274.3200	-3.899%	1	77	-35.568%
2026-07-10	274.9000	285.4500	274.9000	285.4500	+7.802%	2	76	-38.080%
2026-07-09	264.7900	264.7900	264.7900	264.7900	+12.199%	1	77	-33.249%
2026-07-08	229.5100	236.0000	229.5100	236.0000	-10.433%	3	76	-25.106%
2026-07-07	263.4900	263.4900	263.4900	263.4900	+10.247%	1	75	-32.920%
2026-07-02	233.8000	239.0000	233.8000	239.0000	-8.112%	2	72	-26.046%
2026-06-30	255.0000	260.1000	255.0000	260.1000	+27.744%	2	72	-32.045%
2026-06-26	203.2700	207.5800	198.2500	203.6100	-7.977%	36	71	-13.192%
2026-06-25	221.2600	221.2600	221.2600	221.2600	+4.304%	4	66	-20.117%
2026-06-24	212.1300	212.1300	212.1300	212.1300	-9.451%	1	66	-16.678%
2026-06-23	234.2700	234.2700	234.2700	234.2700	-16.585%	2	65	-24.553%
2026-06-22	308.9700	308.9700	280.8500	280.8500	-7.310%	4	65	-37.066%
2026-06-18	303.0000	303.0000	303.0000	303.0000	+12.639%	1	69	-41.667%
2026-06-17	269.0000	269.0000	269.0000	269.0000	-21.432%	1	69	-34.294%
2026-06-16	342.3800	342.3800	342.3800	342.3800	+1.104%	1	69	-48.376%
2026-06-15	336.4200	340.3600	336.4200	338.6400	+23.908%	7	68	-47.806%
2026-06-12	270.0000	292.7100	246.2000	273.3000	+13.780%	32	68	-35.327%
2026-06-11	221.0000	240.2000	221.0000	240.2000	+10.219%	3	68	-26.415%
2026-06-10	217.9300	217.9300	217.9300	217.9300	-12.160%	5	68	-18.896%
2026-06-09	224.6100	248.1000	206.6000	248.1000	-8.450%	9	64	-28.759%
2026-06-08	289.5200	300.3400	270.0000	271.0000	+1.191%	48	57	-34.779%
2026-06-05	266.7800	267.8100	266.7800	267.8100	-28.586%	5	41	-34.002%
2026-06-03	375.0100	375.0100	375.0100	375.0100	-1.559%	1	36	-52.868%
2026-05-29	380.9500	380.9500	380.9500	380.9500	+15.261%	1	37	-53.603%
2026-05-22	331.4700	331.4700	330.5100	330.5100	+15.806%	13	37	-46.522%
2026-05-21	285.4000	285.4000	285.4000	285.4000	+5.759%	8	44	-38.069%
2026-05-19	278.4400	278.4400	269.8600	269.8600	-6.256%	7	44	-34.503%
2026-05-18	287.8700	287.8700	287.8700	287.8700	-22.225%	10	34	-38.601%
2026-05-14	372.3700	372.3700	370.1300	370.1300	+15.810%	6	34	-52.247%
2026-05-13	319.6000	319.6000	319.6000	319.6000	+12.337%	1	35	-44.696%
2026-05-12	284.5000	284.5000	284.5000	284.5000	-10.717%	5	35	-37.873%
2026-05-11	324.0000	324.0000	318.6500	318.6500	+5.832%	5	35	-44.532%
2026-05-08	301.0900	301.0900	301.0900	301.0900	+6.003%	5	32	-41.297%
2026-05-07	284.0400	284.0400	284.0400	284.0400	+6.818%	2	37	-37.773%
2026-05-06	254.5000	265.9100	254.5000	265.9100	+22.145%	2	37	-33.530%
2026-05-05	217.7000	217.7000	217.7000	217.7000	+12.974%	1	36	-18.810%
2026-05-04	201.4000	201.4000	192.2200	192.7000	+14.908%	7	37	-8.277%
2026-04-30	167.7000	167.7000	167.7000	167.7000	+6.005%	1	30	+5.397%
2026-04-29	167.2000	167.2000	158.2000	158.2000	-7.323%	11	31	+11.726%
2026-04-28	170.7000	170.7000	170.7000	170.7000	-2.680%	9	31	+3.544%
2026-04-23	178.7000	179.6200	175.4000	175.4000	+2.753%	5	31	+0.770%
2026-04-22	172.2400	172.2400	170.7000	170.7000	+0.235%	3	29	+3.544%
2026-04-17	164.0000	170.3000	164.0000	170.3000	+27.757%	6	28	+3.787%
2026-04-16	133.1000	136.6000	133.1000	133.3000	0.000%	26	0	+32.596%

.dark-mode .qq9Drb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qq9Drb{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7450SPX Weekly Sep 18 2026 7450.00 Call (SPXW260918C07450000)option OPRA

SPXW20260918C7450
SPX Weekly Sep 18 2026 7450.00 Call (SPXW260918C07450000)
option OPRA