Dark

SPXW20260918C7400
SPX Weekly Sep 18 2026 7400.00 Call (SPXW260918C07400000)
option OPRA

EOD

Sep 11, 2026

275.00+25.559%(+55.98)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	277.9200	278.7500	275.0000	275.0000	+25.559%	72	1,055	0.000%
2026-09-10	216.7900	220.4400	214.1000	219.0200	-16.350%	7	1,039	+25.559%
2026-09-09	273.7000	273.7000	261.3300	261.8300	-9.589%	158	1,040	+5.030%
2026-09-08	302.7900	302.7900	287.4500	289.6000	-11.994%	3	1,015	-5.041%
2026-09-04	351.1500	351.1500	322.1400	329.0700	-11.505%	20	1,018	-16.431%
2026-09-03	332.0000	371.8500	320.5600	371.8500	+26.072%	33	1,018	-26.045%
2026-09-02	279.2500	305.0000	279.2500	294.9500	+8.697%	5	1,030	-6.764%
2026-09-01	271.7200	277.4000	255.0000	271.3500	-9.700%	22	1,028	+1.345%
2026-08-31	310.8000	310.8000	300.5000	300.5000	-12.206%	7	1,018	-8.486%
2026-08-28	362.5000	368.0200	342.2800	342.2800	-3.694%	5	1,018	-19.656%
2026-08-27	355.8000	355.8000	349.9800	355.4100	+11.260%	3	1,021	-22.625%
2026-08-25	319.4400	319.4400	319.4400	319.4400	+3.218%	1	1,018	-13.912%
2026-08-24	301.0000	309.4800	301.0000	309.4800	-5.635%	6	1,021	-11.141%
2026-08-21	326.6000	337.7800	315.0000	327.9600	-1.020%	26	1,011	-16.148%
2026-08-20	342.0000	342.0000	331.3400	331.3400	-10.206%	3	1,002	-17.004%
2026-08-19	372.5400	372.5400	369.0000	369.0000	+4.527%	4	999	-25.474%
2026-08-18	368.4800	368.4800	353.0200	353.0200	-12.651%	2	995	-22.101%
2026-08-17	428.9700	428.9700	404.1500	404.1500	-6.758%	2	995	-31.956%
2026-08-14	434.0500	434.0500	433.4400	433.4400	-4.233%	2	995	-36.554%
2026-08-13	441.3500	465.0000	441.3500	452.6000	+11.198%	6	996	-39.240%
2026-08-11	407.8800	407.8800	405.2000	407.0200	-2.778%	13	998	-32.436%
2026-08-10	415.5900	420.7700	413.9500	418.6500	+3.634%	5	993	-34.313%
2026-08-07	417.7300	417.7300	403.9700	403.9700	+4.116%	14	990	-31.926%
2026-08-06	413.7700	413.7700	381.1700	388.0000	-6.069%	6	991	-29.124%
2026-08-05	456.1000	456.1600	407.6300	413.0700	-2.965%	143	988	-33.425%
2026-08-04	355.0000	425.6900	355.0000	425.6900	+39.324%	15	1,107	-35.399%
2026-08-03	277.8300	310.0000	277.8300	305.5400	+35.832%	19	1,111	-9.995%
2026-07-31	224.9400	224.9400	224.9400	224.9400	+8.635%	1	1,106	+22.255%
2026-07-30	171.1000	207.0600	171.1000	207.0600	+42.800%	126	1,107	+32.812%
2026-07-29	202.7500	209.6700	145.0000	145.0000	-27.318%	34	377	+89.655%
2026-07-27	229.9300	229.9300	190.6000	199.5000	-1.335%	202	369	+37.845%
2026-07-24	203.2000	229.6700	197.6000	202.2000	-2.319%	65	339	+36.004%
2026-07-23	210.6800	214.4300	200.6900	207.0000	-21.071%	32	314	+32.850%
2026-07-22	266.8700	273.1800	262.2600	262.2600	-2.087%	32	315	+4.858%
2026-07-21	256.3000	267.8500	254.7900	267.8500	+12.029%	23	343	+2.669%
2026-07-20	259.2800	261.9000	237.6300	239.0900	-4.616%	47	292	+15.019%
2026-07-17	241.9500	270.6000	241.4500	250.6600	-18.373%	22	299	+9.710%
2026-07-16	310.7900	313.8200	304.7600	307.0800	-3.737%	33	339	-10.447%
2026-07-15	322.0000	323.4100	319.0000	319.0000	+2.671%	23	329	-13.793%
2026-07-14	310.7000	310.7000	310.7000	310.7000	+5.368%	60	369	-11.490%
2026-07-13	319.3400	320.5200	294.8700	294.8700	-5.260%	154	364	-6.739%
2026-07-10	317.1000	321.2900	311.2400	311.2400	+0.248%	103	307	-11.644%
2026-07-09	287.9000	315.4500	281.1300	310.4700	+13.788%	38	298	-11.425%
2026-07-08	269.9000	274.7000	252.2700	272.8500	-12.819%	70	299	+0.788%
2026-07-06	309.0000	313.0200	309.0000	312.9700	+16.346%	42	315	-12.132%
2026-07-02	306.9600	306.9600	269.0000	269.0000	-11.306%	5	314	+2.230%
2026-06-30	280.0000	303.5000	280.0000	303.2900	+12.330%	5	314	-9.328%
2026-06-29	265.2000	270.0000	226.6600	270.0000	+18.786%	157	313	+1.852%
2026-06-26	235.3100	237.0300	227.3000	227.3000	-5.771%	10	96	+20.985%
2026-06-25	247.6000	247.6000	241.2200	241.2200	-7.956%	4	95	+14.004%
2026-06-24	262.6800	262.7000	262.0700	262.0700	+0.951%	3	94	+4.934%
2026-06-23	253.4000	275.0000	253.4000	259.6000	-17.587%	27	92	+5.932%
2026-06-22	315.0000	315.0000	315.0000	315.0000	-1.869%	1	103	-12.698%
2026-06-18	325.0000	325.0000	321.0000	321.0000	+10.690%	2	102	-14.330%
2026-06-17	355.0000	355.0000	290.0000	290.0000	-15.942%	6	102	-5.172%
2026-06-16	378.1900	378.1900	345.0000	345.0000	-6.757%	11	102	-20.290%
2026-06-15	367.5000	383.0000	367.5000	370.0000	+23.800%	8	105	-25.676%
2026-06-12	278.8000	306.7100	278.8000	298.8700	+4.926%	20	105	-7.987%
2026-06-11	229.9900	284.8400	226.5900	284.8400	+11.266%	11	105	-3.455%
2026-06-09	270.0000	270.0000	251.1700	256.0000	-14.065%	24	96	+7.422%
2026-06-08	332.2200	332.2200	297.9000	297.9000	+6.545%	3	96	-7.687%
2026-06-05	360.4000	360.4000	279.6000	279.6000	-33.816%	15	96	-1.645%
2026-05-29	410.8000	422.4600	410.8000	422.4600	+10.911%	7	87	-34.905%
2026-05-27	387.1000	387.1000	380.9000	380.9000	-2.198%	7	87	-27.803%
2026-05-26	389.4600	389.4600	389.4600	389.4600	+4.778%	10	87	-29.389%
2026-05-22	360.8200	371.7000	360.8200	371.7000	+7.192%	32	87	-26.016%
2026-05-21	316.0000	352.9000	312.1500	346.7600	+21.355%	35	93	-20.694%
2026-05-19	285.7400	285.7400	285.7400	285.7400	-9.510%	1	93	-3.759%
2026-05-18	321.2100	321.2100	304.7200	315.7700	-3.855%	20	67	-12.911%
2026-05-15	341.0000	362.1700	328.4300	328.4300	-18.152%	31	67	-16.268%
2026-05-14	406.5300	416.5300	399.0400	401.2700	+10.876%	166	57	-31.468%
2026-05-13	351.0300	361.9100	351.0300	361.9100	+17.848%	21	223	-24.014%
2026-05-12	306.4000	307.1000	306.4000	307.1000	-9.589%	2	223	-10.453%
2026-05-11	343.3100	351.4000	339.6700	339.6700	+2.095%	20	223	-19.039%
2026-05-08	327.6000	337.2000	327.4800	332.7000	+29.405%	29	242	-17.343%
2026-05-05	257.1400	257.1400	257.1000	257.1000	+17.290%	3	234	+6.962%
2026-05-04	223.8000	223.8000	212.2200	219.2000	-7.976%	17	232	+25.456%
2026-05-01	249.3000	252.4000	238.2000	238.2000	+32.569%	12	225	+15.449%
2026-04-29	184.0000	184.0000	179.6800	179.6800	-5.267%	12	225	+53.050%
2026-04-28	189.6700	189.6700	189.6700	189.6700	-12.594%	5	213	+44.989%
2026-04-27	217.1000	217.1000	217.0000	217.0000	+3.580%	10	210	+26.728%
2026-04-24	209.5000	209.5000	209.5000	209.5000	+14.788%	2	209	+31.265%
2026-04-23	199.5100	199.5100	182.5100	182.5100	-2.139%	50	207	+50.677%
2026-04-22	186.5000	186.5000	186.5000	186.5000	+10.140%	3	157	+47.453%
2026-04-21	194.9300	194.9300	169.3300	169.3300	-9.979%	34	113	+62.405%
2026-04-20	188.1000	188.1000	188.1000	188.1000	-3.677%	2	113	+46.199%
2026-04-17	198.3900	199.7900	191.0600	195.2800	+24.414%	103	113	+40.823%
2026-04-16	157.7200	157.7200	156.9600	156.9600	0.000%	11	0	+75.204%

.dark-mode .yjd1gT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjd1gT{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7400SPX Weekly Sep 18 2026 7400.00 Call (SPXW260918C07400000)option OPRA

SPXW20260918C7400
SPX Weekly Sep 18 2026 7400.00 Call (SPXW260918C07400000)
option OPRA