Dark

SPXW20260918C7300
SPX Weekly Sep 18 2026 7300.00 Call (SPXW260918C07300000)
option OPRA

EOD

Sep 11, 2026

374.90+21.268%(+65.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	382.4100	382.4100	374.9000	374.9000	+21.268%	3	610	0.000%
2026-09-10	310.9800	310.9800	304.1000	309.1500	-13.306%	104	609	+21.268%
2026-09-09	364.9800	364.9800	354.3800	356.6000	-9.724%	21	709	+5.132%
2026-09-08	410.4100	410.4100	395.0100	395.0100	-7.962%	2	729	-5.091%
2026-09-04	436.6800	436.6800	418.4400	429.1800	-7.216%	25	742	-12.647%
2026-09-03	460.6800	462.5600	460.6800	462.5600	+18.099%	3	742	-18.951%
2026-09-02	371.2500	391.6700	371.2500	391.6700	+8.301%	2	743	-4.282%
2026-09-01	359.8700	361.6500	353.6400	361.6500	-9.252%	173	742	+3.664%
2026-08-31	398.5200	398.5200	398.5200	398.5200	-7.358%	1	775	-5.927%
2026-08-28	456.7500	459.0200	430.1700	430.1700	-3.041%	7	775	-12.848%
2026-08-27	447.6200	456.8300	443.6600	443.6600	+8.876%	112	773	-15.498%
2026-08-26	396.4600	407.4900	396.4600	407.4900	+3.721%	4	677	-7.998%
2026-08-24	400.8900	400.8900	392.8700	392.8700	-14.181%	2	675	-4.574%
2026-08-19	457.7900	457.7900	457.7900	457.7900	+3.215%	4	675	-18.107%
2026-08-18	447.0000	447.0000	443.5300	443.5300	-10.836%	2	679	-15.474%
2026-08-17	497.4300	497.4300	497.4300	497.4300	-5.271%	1	677	-24.633%
2026-08-14	525.1100	525.1100	525.1100	525.1100	-3.905%	1	677	-28.605%
2026-08-13	546.4500	546.4500	546.4500	546.4500	+6.908%	5	677	-31.394%
2026-08-10	511.1400	511.1400	511.1400	511.1400	+3.621%	1	672	-26.654%
2026-08-07	493.2800	493.2800	493.2800	493.2800	+0.270%	5	673	-23.999%
2026-08-06	486.8600	495.8200	486.8600	491.9500	-6.145%	13	668	-23.793%
2026-08-05	549.0600	549.0600	524.1600	524.1600	+2.150%	3	656	-28.476%
2026-08-04	424.8600	513.1300	424.8600	513.1300	+31.427%	120	656	-26.939%
2026-08-03	353.2700	390.8400	353.2700	390.4300	+26.508%	74	714	-3.978%
2026-07-31	279.5200	310.2000	265.0000	308.6200	+10.466%	17	749	+21.476%
2026-07-30	240.3000	279.3800	236.1700	279.3800	+39.690%	172	746	+34.190%
2026-07-29	232.2900	251.6600	200.0000	200.0000	-28.836%	13	600	+87.450%
2026-07-28	262.0000	281.0400	262.0000	281.0400	-8.694%	7	595	+33.397%
2026-07-27	307.8000	307.8000	307.8000	307.8000	+12.623%	3	595	+21.800%
2026-07-24	277.8000	302.3000	271.4000	273.3000	+1.674%	38	595	+37.175%
2026-07-23	290.4000	297.0000	268.0700	268.8000	-20.365%	18	579	+39.472%
2026-07-22	334.8500	343.2000	334.8100	337.5400	-2.662%	58	578	+11.068%
2026-07-21	347.7400	347.7400	346.7700	346.7700	+5.787%	6	521	+8.112%
2026-07-20	327.8000	327.8000	327.8000	327.8000	-4.079%	4	517	+14.369%
2026-07-17	343.0500	343.0500	341.7400	341.7400	-7.530%	6	517	+9.703%
2026-07-14	369.5700	369.5700	369.5700	369.5700	-9.828%	1	511	+1.442%
2026-07-10	409.8500	409.8500	409.8500	409.8500	+5.101%	1	510	-8.528%
2026-07-09	383.1100	392.5300	383.1100	389.9600	+14.556%	6	510	-3.862%
2026-07-08	340.6700	342.3600	320.4600	340.4100	-8.391%	34	513	+10.132%
2026-07-07	371.5900	371.5900	371.5900	371.5900	-0.485%	6	485	+0.891%
2026-07-01	373.4000	373.4000	373.4000	373.4000	+2.341%	160	485	+0.402%
2026-06-30	345.6400	366.6800	345.6400	364.8600	+7.123%	17	344	+2.752%
2026-06-29	340.6000	340.6000	340.6000	340.6000	+11.614%	3	329	+10.070%
2026-06-24	303.9000	310.3700	302.7000	305.1600	-10.980%	8	327	+22.854%
2026-06-23	342.8000	342.8000	342.8000	342.8000	-16.782%	6	325	+9.364%
2026-06-18	397.0500	411.9300	397.0500	411.9300	-2.603%	12	315	-8.989%
2026-06-17	421.5300	426.0600	421.5300	422.9400	-7.497%	10	315	-11.359%
2026-06-15	456.8400	457.2200	456.8400	457.2200	+18.142%	2	315	-18.004%
2026-06-12	387.0100	387.0100	387.0100	387.0100	+26.839%	1	315	-3.129%
2026-06-11	305.1200	305.1200	305.1200	305.1200	-24.322%	1	315	+22.870%
2026-06-08	403.1800	403.1800	403.1800	403.1800	+17.197%	1	315	-7.014%
2026-06-05	344.0200	344.0200	344.0200	344.0200	-33.696%	3	315	+8.976%
2026-06-01	518.8500	518.8500	518.8500	518.8500	+11.966%	1	315	-27.744%
2026-05-27	463.4000	463.4000	463.4000	463.4000	+7.050%	3	315	-19.098%
2026-05-22	432.8800	432.8800	432.8800	432.8800	+7.016%	3	318	-13.394%
2026-05-20	404.5000	404.5000	404.5000	404.5000	+15.242%	1	315	-7.318%
2026-05-19	351.0000	351.0000	351.0000	351.0000	-27.261%	7	317	+6.809%
2026-05-14	482.5500	482.5500	482.5500	482.5500	+10.174%	2	317	-22.309%
2026-05-13	431.1900	437.9900	431.1900	437.9900	+10.668%	2	318	-14.404%
2026-05-08	388.1400	400.8800	388.1400	395.7700	+3.127%	470	318	-5.273%
2026-05-07	379.0500	383.7700	378.6400	383.7700	+1.744%	40	578	-2.311%
2026-05-06	350.8200	378.0200	350.8200	377.1900	+19.164%	18	608	-0.607%
2026-05-05	309.2000	316.5300	307.2000	316.5300	+18.453%	90	610	+18.441%
2026-05-04	267.2200	267.2200	267.2200	267.2200	-13.065%	8	540	+40.296%
2026-05-01	309.3000	311.7000	305.8100	307.3800	+8.290%	15	531	+21.966%
2026-04-30	257.7000	285.0000	257.7000	283.8500	+22.996%	11	531	+32.077%
2026-04-29	230.7800	230.7800	230.7800	230.7800	-14.979%	10	522	+62.449%
2026-04-27	264.8000	271.4400	264.8000	271.4400	+2.095%	2	512	+38.115%
2026-04-24	266.9500	266.9500	265.8700	265.8700	+22.031%	20	512	+41.009%
2026-04-23	247.9500	256.5800	217.8700	217.8700	-5.770%	124	492	+72.075%
2026-04-21	250.6000	250.6000	226.7400	231.2100	-3.421%	65	310	+62.147%
2026-04-20	236.8000	239.6000	233.3800	239.4000	-3.284%	16	310	+56.600%
2026-04-17	228.8900	255.0600	228.8900	247.5300	+23.945%	292	294	+51.456%
2026-04-16	202.0400	202.0400	199.7100	199.7100	0.000%	3	0	+87.722%

.dark-mode .x4rQpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4rQpn{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7300SPX Weekly Sep 18 2026 7300.00 Call (SPXW260918C07300000)option OPRA

SPXW20260918C7300
SPX Weekly Sep 18 2026 7300.00 Call (SPXW260918C07300000)
option OPRA