Dark

SPXW20260831C7500
SPX Weekly Aug 31 2026 7500.00 Call (SPXW260831C07500000)
option OPRA

EOD

Jul 8, 2026

167.83-6.761%(-12.17)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	160.0000	168.0000	149.7700	167.8300	-6.761%	26	596	0.000%
2026-07-07	185.6000	185.6000	178.1100	180.0000	-12.706%	13	578	-6.761%
2026-07-06	199.3000	212.7900	199.3000	206.2000	+22.621%	6	577	-18.608%
2026-07-02	190.8800	191.4000	160.6000	168.1600	-14.160%	7	575	-0.196%
2026-07-01	194.3000	205.4400	191.0000	195.9000	-2.566%	166	575	-14.329%
2026-06-30	177.0000	201.0600	175.9000	201.0600	+15.221%	131	505	-16.527%
2026-06-29	168.8000	174.5000	144.1000	174.5000	+28.083%	8	449	-3.822%
2026-06-26	132.3000	158.9400	132.3000	136.2400	-8.564%	58	451	+23.187%
2026-06-25	147.0000	169.9000	143.1000	149.0000	-6.805%	36	453	+12.638%
2026-06-24	170.4000	175.9000	145.0000	159.8800	-4.890%	18	461	+4.972%
2026-06-23	163.1600	184.5400	155.8900	168.1000	-20.983%	22	452	-0.161%
2026-06-22	212.7400	212.7400	212.7400	212.7400	-5.629%	1	451	-21.110%
2026-06-18	225.4300	225.4300	225.4300	225.4300	+15.843%	3	434	-25.551%
2026-06-17	217.8800	217.8800	194.6000	194.6000	-29.836%	7	434	-13.756%
2026-06-15	277.3500	277.3500	277.3500	277.3500	+31.820%	6	434	-39.488%
2026-06-12	205.2000	210.4000	205.2000	210.4000	+8.695%	61	434	-20.233%
2026-06-11	157.2200	211.0800	157.2200	193.5700	+24.083%	42	434	-13.298%
2026-06-10	194.6100	200.8000	155.0000	156.0000	-19.492%	50	434	+7.583%
2026-06-09	191.4500	193.9400	149.1000	193.7700	-3.970%	30	408	-13.387%
2026-06-08	234.3400	234.3400	201.7800	201.7800	+1.397%	10	397	-16.825%
2026-06-05	260.8000	260.8000	199.0000	199.0000	-37.844%	73	395	-15.663%
2026-06-04	320.1600	320.1600	320.1600	320.1600	+4.300%	5	423	-47.579%
2026-06-03	306.0000	306.9600	306.0000	306.9600	-8.558%	3	418	-45.325%
2026-06-02	329.5000	335.6900	329.5000	335.6900	+5.067%	2	419	-50.004%
2026-06-01	311.0100	319.5000	308.5000	319.5000	+4.075%	6	420	-47.471%
2026-05-29	325.9900	325.9900	306.7400	306.9900	+0.481%	46	424	-45.330%
2026-05-28	294.7300	305.5200	294.6900	305.5200	+7.472%	25	437	-45.067%
2026-05-27	290.7700	292.3600	282.1300	284.2800	-1.606%	39	428	-40.963%
2026-05-26	283.2000	292.6600	280.0300	288.9200	+5.365%	37	419	-41.911%
2026-05-22	276.4000	276.4000	274.2100	274.2100	+20.861%	16	402	-38.795%
2026-05-21	226.8800	226.8800	226.8800	226.8800	-4.209%	1	404	-26.027%
2026-05-20	235.0000	243.0000	235.0000	236.8500	+13.249%	7	404	-29.141%
2026-05-19	209.1400	209.1400	209.1400	209.1400	-21.729%	7	406	-19.752%
2026-05-15	250.7900	267.2000	250.7900	267.2000	-11.960%	9	406	-37.189%
2026-05-14	284.4000	308.1100	284.4000	303.5000	+11.601%	66	403	-44.702%
2026-05-13	240.7300	273.5600	240.7300	271.9500	+21.033%	23	346	-38.286%
2026-05-12	226.4700	226.4700	221.0700	224.6900	-10.511%	27	346	-25.306%
2026-05-11	246.9800	256.4300	246.9800	251.0800	+5.314%	163	346	-33.157%
2026-05-08	241.5600	241.6700	237.0300	238.4100	+17.733%	85	215	-29.604%
2026-05-07	223.6700	223.6700	202.5000	202.5000	-3.787%	2	179	-17.121%
2026-05-06	209.9100	210.4700	207.4800	210.4700	+21.589%	18	172	-20.259%
2026-05-05	159.0500	173.1000	159.0500	173.1000	+19.751%	12	172	-3.044%
2026-05-04	150.6700	150.6700	141.6000	144.5500	-6.982%	13	174	+16.105%
2026-05-01	161.9300	161.9300	155.4000	155.4000	+17.727%	6	164	+7.999%
2026-04-30	132.0000	132.0000	132.0000	132.0000	+12.054%	2	164	+27.144%
2026-04-29	118.8200	118.8200	116.8700	117.8000	-5.601%	28	166	+42.470%
2026-04-28	122.2000	124.7900	119.5000	124.7900	-11.496%	3	138	+34.490%
2026-04-27	139.6800	143.4900	135.0000	141.0000	+3.115%	11	137	+19.028%
2026-04-24	124.0000	136.7400	123.0000	136.7400	+16.872%	5	134	+22.737%
2026-04-23	115.7000	120.0000	115.0000	117.0000	-4.878%	14	134	+43.444%
2026-04-22	121.2500	123.0000	121.2500	123.0000	+10.661%	2	144	+36.447%
2026-04-21	131.0000	131.0000	111.1500	111.1500	-8.826%	15	146	+50.994%
2026-04-20	122.3000	122.3000	120.5900	121.9100	-2.706%	74	146	+37.667%
2026-04-17	112.3300	133.0500	112.3300	125.3000	+30.657%	9	110	+33.943%
2026-04-16	93.5000	102.4000	90.4600	95.9000	+7.259%	9	106	+75.005%
2026-04-15	79.6500	89.4100	79.6500	89.4100	+27.565%	15	108	+87.708%
2026-04-14	53.4000	70.0900	53.4000	70.0900	+44.814%	8	100	+139.449%
2026-04-13	39.8800	48.4000	39.8800	48.4000	+12.037%	5	96	+246.756%
2026-04-09	38.0000	43.5000	38.0000	43.2000	+13.984%	4	93	+288.495%
2026-04-08	39.4000	39.8000	37.2000	37.9000	+43.019%	58	93	+342.823%
2026-04-07	26.8000	26.8000	26.5000	26.5000	+14.224%	8	70	+533.321%
2026-04-06	24.9000	24.9000	23.2000	23.2000	-1.277%	4	68	+623.405%
2026-04-02	23.5000	23.5000	23.5000	23.5000	+4.491%	1	67	+614.170%
2026-03-31	20.6000	22.5900	20.6000	22.4900	+12.845%	7	67	+646.243%
2026-03-27	19.9300	19.9300	19.9300	19.9300	-10.828%	5	65	+742.097%
2026-03-26	22.4900	22.4900	22.3500	22.3500	-42.956%	2	72	+650.917%
2026-03-23	39.1800	39.1800	39.1800	39.1800	+26.387%	1	72	+328.356%
2026-03-20	35.5200	35.5200	31.0000	31.0000	-17.837%	15	72	+441.387%
2026-03-19	37.5000	37.7300	37.5000	37.7300	-29.608%	6	75	+344.818%
2026-03-16	53.6000	53.6000	53.6000	53.6000	+0.093%	5	69	+213.116%
2026-03-13	53.5500	53.5500	53.5500	53.5500	-6.463%	2	64	+213.408%
2026-03-12	60.2000	60.2000	57.2500	57.2500	-17.149%	5	63	+193.153%
2026-03-11	66.9800	69.1000	66.9800	69.1000	-9.791%	19	60	+142.880%
2026-03-10	76.5300	76.6000	76.5300	76.6000	+23.548%	4	41	+119.099%
2026-03-09	52.5500	62.0000	52.5500	62.0000	-8.148%	12	38	+170.694%
2026-03-06	67.2000	68.4000	67.2000	67.5000	-13.793%	35	27	+148.637%
2026-03-04	78.3000	78.3000	78.3000	78.3000	-0.382%	2	4	+114.342%
2026-03-03	69.0600	78.6000	69.0600	78.6000	-10.478%	2	2	+113.524%
2026-03-02	87.8000	87.8000	87.8000	87.8000	0.000%	2	0	+91.150%

.dark-mode .rbqQBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbqQBj{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260831C7500SPX Weekly Aug 31 2026 7500.00 Call (SPXW260831C07500000)option OPRA

SPXW20260831C7500
SPX Weekly Aug 31 2026 7500.00 Call (SPXW260831C07500000)
option OPRA