Dark

SPXW20260831C7400
SPX Weekly Aug 31 2026 7400.00 Call (SPXW260831C07400000)
option OPRA

EOD

Jul 8, 2026

207.47-19.554%(-50.43)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	225.6000	225.6000	207.4700	207.4700	-19.554%	3	5,170	0.000%
2026-07-07	268.3000	268.3000	257.9000	257.9000	-9.267%	4	5,170	-19.554%
2026-07-06	282.0000	284.2400	282.0000	284.2400	+27.006%	5	5,170	-27.009%
2026-07-02	279.0000	281.8000	217.6600	223.8000	-9.722%	118	5,165	-7.297%
2026-07-01	237.4100	275.0000	237.4100	247.9000	-8.659%	8	5,165	-16.309%
2026-06-30	248.3000	272.0000	248.3000	271.4000	+27.400%	36	5,166	-23.556%
2026-06-29	219.1000	219.1000	213.0300	213.0300	+13.677%	7	702	-2.610%
2026-06-26	200.9300	218.3200	184.2500	187.4000	-8.451%	352	703	+10.710%
2026-06-25	227.1000	230.7000	195.0000	204.7000	-1.444%	168	698	+1.353%
2026-06-24	220.0000	238.0100	206.0600	207.7000	-3.843%	158	668	-0.111%
2026-06-23	215.0000	244.3000	215.0000	216.0000	-20.059%	399	666	-3.949%
2026-06-22	270.2000	270.2000	270.2000	270.2000	-7.624%	1	585	-23.216%
2026-06-18	284.4900	292.5000	284.4900	292.5000	+17.005%	11	582	-29.070%
2026-06-17	291.0700	291.0700	249.9900	249.9900	-25.889%	2	582	-17.009%
2026-06-16	342.7000	342.7000	337.3200	337.3200	-2.902%	22	582	-38.495%
2026-06-15	342.2000	347.4000	342.2000	347.4000	+33.446%	11	605	-40.279%
2026-06-12	241.9900	286.5200	241.9900	260.3300	+33.366%	6	605	-20.305%
2026-06-11	206.7400	206.7400	193.0000	195.2000	-10.459%	53	605	+6.286%
2026-06-10	229.0600	229.0600	215.0000	218.0000	-8.787%	10	627	-4.830%
2026-06-09	289.1100	289.1100	189.5000	239.0000	-8.548%	42	629	-13.192%
2026-06-08	281.0300	290.6700	261.3400	261.3400	-0.092%	13	635	-20.613%
2026-06-05	342.4900	342.4900	261.5800	261.5800	-33.124%	16	638	-20.686%
2026-06-04	359.0000	394.1000	359.0000	391.1400	+3.817%	34	639	-46.958%
2026-06-03	375.5900	376.7600	375.5900	376.7600	-4.485%	3	665	-44.933%
2026-06-02	383.1400	394.4500	383.1400	394.4500	-3.321%	6	664	-47.403%
2026-06-01	377.7000	408.0000	376.3000	408.0000	+6.059%	12	663	-49.150%
2026-05-29	396.7900	396.9900	379.2000	384.6900	+1.317%	65	669	-46.068%
2026-05-28	363.2300	379.6900	363.2300	379.6900	+7.473%	21	682	-45.358%
2026-05-27	358.4800	358.4800	346.4600	353.2900	-1.023%	92	710	-41.275%
2026-05-26	351.3800	366.8400	349.4300	356.9400	+9.226%	98	735	-41.875%
2026-05-22	331.4000	347.2300	323.5300	326.7900	+4.322%	706	844	-36.513%
2026-05-21	285.3700	315.3100	280.7300	313.2500	+3.725%	35	1,399	-33.769%
2026-05-20	278.8600	302.0000	267.1400	302.0000	+10.574%	22	1,399	-31.301%
2026-05-19	262.9600	283.1200	262.9600	273.1200	-5.658%	18	1,430	-24.037%
2026-05-18	282.8800	289.5000	270.9900	289.5000	-9.951%	4	1,430	-28.335%
2026-05-15	322.5000	326.2600	318.5500	321.4900	-12.838%	26	1,430	-35.466%
2026-05-14	346.6000	369.4700	346.6000	368.8400	+8.645%	66	1,442	-43.751%
2026-05-13	295.7800	339.4900	290.2500	339.4900	+12.488%	14	1,444	-38.888%
2026-05-12	292.8400	301.8000	282.7500	301.8000	-2.943%	16	1,444	-31.256%
2026-05-11	319.2300	319.2300	310.9500	310.9500	+4.423%	3	1,444	-33.279%
2026-05-08	285.5200	302.8200	285.5200	297.7800	+13.948%	41	1,444	-30.328%
2026-05-07	282.6800	282.6800	261.3300	261.3300	-6.551%	34	1,474	-20.610%
2026-05-06	247.5000	279.6500	247.5000	279.6500	+26.481%	43	1,457	-25.811%
2026-05-05	221.8300	225.7900	221.1000	221.1000	+15.156%	8	1,491	-6.165%
2026-05-04	199.3400	200.7800	186.0400	192.0000	-8.567%	15	1,483	+8.057%
2026-05-01	210.3700	221.9800	208.4900	209.9900	+6.486%	41	1,479	-1.200%
2026-04-30	176.4600	198.1900	176.4600	197.2000	+21.391%	15	1,479	+5.208%
2026-04-28	163.2700	163.3400	162.4500	162.4500	-14.170%	14	1,474	+27.713%
2026-04-27	182.6900	189.2700	182.6900	189.2700	+2.569%	20	1,468	+9.616%
2026-04-24	172.3000	184.5300	172.3000	184.5300	+14.829%	34	1,433	+12.432%
2026-04-23	171.6500	175.6000	156.3600	160.7000	-4.300%	38	1,406	+29.104%
2026-04-22	160.2500	168.8000	160.2500	167.9200	+5.710%	25	1,378	+23.553%
2026-04-21	171.7400	175.4200	158.3300	158.8500	-2.198%	22	1,338	+30.607%
2026-04-20	161.6000	166.3600	158.6300	162.4200	-2.969%	111	1,338	+27.737%
2026-04-17	146.0100	177.4200	146.0100	167.3900	+33.442%	1,233	1,264	+23.944%
2026-04-15	117.3800	125.4400	117.3800	125.4400	+26.070%	3	118	+65.394%
2026-04-14	79.3100	99.5000	79.3100	99.5000	+35.669%	15	119	+108.513%
2026-04-13	58.6500	73.3400	58.6500	73.3400	+18.943%	46	107	+182.888%
2026-04-10	65.5000	65.6100	61.6600	61.6600	-1.862%	24	63	+236.474%
2026-04-09	62.8300	62.8300	62.8300	62.8300	+6.618%	1	52	+230.208%
2026-04-08	55.4400	59.2000	55.4400	58.9300	+67.558%	4	52	+252.062%
2026-04-06	35.1700	35.1700	35.1700	35.1700	-1.069%	1	52	+489.906%
2026-04-02	35.5900	35.6700	35.5500	35.5500	-5.073%	54	25	+483.601%
2026-04-01	37.4600	37.4600	37.4500	37.4500	+24.958%	2	25	+453.992%
2026-03-27	30.3800	31.7700	29.9700	29.9700	-8.795%	12	25	+592.259%
2026-03-26	34.2700	34.2700	32.8600	32.8600	-31.111%	11	25	+531.376%
2026-03-25	51.3100	52.3200	46.8900	47.7000	+1.038%	7	34	+334.948%
2026-03-24	47.2100	47.2100	47.2100	47.2100	-2.559%	1	26	+339.462%
2026-03-23	50.2300	55.9200	48.4500	48.4500	-12.308%	12	25	+328.215%
2026-03-19	55.2500	55.2500	55.2500	55.2500	-7.143%	1	16	+275.511%
2026-03-18	69.4000	69.4000	59.5000	59.5000	-24.300%	3	16	+248.689%
2026-03-16	78.6000	78.6000	78.6000	78.6000	+11.807%	2	14	+163.957%
2026-03-13	75.5300	75.5300	70.3000	70.3000	-11.916%	3	12	+195.121%
2026-03-12	86.3000	86.3000	79.8100	79.8100	-23.052%	7	10	+159.955%
2026-03-10	104.0100	104.0100	103.7200	103.7200	+3.204%	2	14	+100.029%
2026-03-09	82.1300	100.5000	82.1300	100.5000	+9.002%	6	15	+106.438%
2026-03-06	90.0000	92.2000	90.0000	92.2000	-0.860%	3	10	+125.022%
2026-03-03	93.3000	95.2000	93.0000	93.0000	-21.914%	8	9	+123.086%
2026-03-02	119.1000	119.1000	119.1000	119.1000	0.000%	1	0	+74.198%

.dark-mode .sRkz3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRkz3K{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260831C7400SPX Weekly Aug 31 2026 7400.00 Call (SPXW260831C07400000)option OPRA

SPXW20260831C7400
SPX Weekly Aug 31 2026 7400.00 Call (SPXW260831C07400000)
option OPRA