Dark

Check out our Dark Pool Levels

SPXW20260807P8000
SPX Weekly Aug 7 2026 8000.00 Put (SPXW260807P08000000)
option OPRA

EOD

Jul 7, 2026

460.67-7.097%(-35.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	460.6700	460.6700	460.6700	460.6700	-7.097%	1	5	0.000%
2026-06-30	495.8600	495.8600	495.8600	495.8600	-15.483%	1	4	-7.097%
2026-06-25	630.9000	630.9000	586.7000	586.7000	+2.804%	4	3	-21.481%
2026-06-24	582.8000	582.8000	570.7000	570.7000	+21.464%	4	1	-19.280%
2026-06-18	469.8500	469.8500	469.8500	469.8500	+9.270%	1	0	-1.954%
2026-06-15	429.9900	429.9900	429.9900	429.9900	-19.718%	1	0	+7.135%
2026-06-12	535.6000	535.6000	535.6000	535.6000	0.000%	1	0	-13.990%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC