Dark

Check out our API

SPXW20260807P7700
SPX Weekly Aug 7 2026 7700.00 Put (SPXW260807P07700000)
option OPRA

EOD

Jul 7, 2026

216.00+13.148%(+25.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	216.0000	216.0000	216.0000	216.0000	+13.148%	1	13	0.000%
2026-07-06	199.4000	204.9000	190.6000	190.9000	-11.497%	9	13	+13.148%
2026-07-02	213.7000	215.7000	213.7000	215.7000	-8.213%	2	9	+0.139%
2026-06-30	251.9000	254.0000	233.9000	235.0000	-30.787%	8	9	-8.085%
2026-06-25	339.5300	339.5300	339.5300	339.5300	-0.734%	2	6	-36.383%
2026-06-24	342.0400	342.0400	342.0400	342.0400	+48.842%	2	6	-36.849%
2026-06-17	229.8000	229.8000	229.8000	229.8000	+5.899%	6	6	-6.005%
2026-06-16	217.0000	217.0000	217.0000	217.0000	0.000%	6	6	-0.461%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC