Dark

Check out our Level2View

SPXW20260807P7650
SPX Weekly Aug 7 2026 7650.00 Put (SPXW260807P07650000)
option OPRA

EOD

Jul 7, 2026

169.20+9.309%(+14.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	185.4000	185.4000	169.2000	169.2000	+9.309%	6	129	0.000%
2026-07-06	175.5000	175.5000	154.7900	154.7900	-6.584%	23	128	+9.309%
2026-07-02	181.2000	181.2000	165.7000	165.7000	-13.155%	53	107	+2.112%
2026-07-01	190.8000	190.8000	190.8000	190.8000	-33.408%	34	107	-11.321%
2026-06-25	286.5200	286.5200	286.5200	286.5200	-0.445%	3	107	-40.947%
2026-06-11	287.8000	287.8000	287.8000	287.8000	+1.481%	4	0	-41.209%
2026-06-08	283.6000	283.6000	283.6000	283.6000	+55.057%	2	0	-40.339%
2026-06-04	182.9000	182.9000	182.9000	182.9000	-4.491%	4	0	-7.490%
2026-06-03	194.2100	194.5900	191.4900	191.5000	0.000%	123	0	-11.645%

Share