Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P7640
SPX Weekly Aug 7 2026 7640.00 Put (SPXW260807P07640000)
option OPRA

EOD
Jul 7, 2026
181.80+6.553%(+11.18)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		181.8000181.8000181.8000181.8000+6.553%160.000%
2026-07-01		170.6200170.6200170.6200170.6200-34.678%15+6.553%
2026-06-23		261.2000261.2000261.2000261.2000+31.164%35-30.398%
2026-06-22		198.4500200.0800198.4500199.14000.000%32-8.707%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC