Dark

Check out our API

SPXW20260807P7625
SPX Weekly Aug 7 2026 7625.00 Put (SPXW260807P07625000)
option OPRA

EOD

Jul 2, 2026

185.50-31.484%(-85.24)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	185.5000	185.5000	185.5000	185.5000	-31.484%	7	20	0.000%
2026-06-23	270.7400	270.7400	270.7400	270.7400	+40.476%	1	20	-31.484%
2026-06-17	191.5100	192.7300	191.5100	192.7300	+7.311%	4	16	-3.751%
2026-06-16	179.6000	179.6000	179.6000	179.6000	+4.650%	8	16	+3.285%
2026-06-15	171.6200	171.6200	171.6200	171.6200	-34.278%	1	0	+8.088%
2026-06-12	258.1500	261.1300	258.1500	261.1300	-7.144%	3	0	-28.963%
2026-06-05	281.2200	281.2200	281.2200	281.2200	+62.790%	1	0	-34.037%
2026-06-04	172.7500	172.7500	172.7500	172.7500	0.000%	4	0	+7.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC