Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P7610
SPX Weekly Aug 7 2026 7610.00 Put (SPXW260807P07610000)
option OPRA

EOD
Jul 2, 2026
159.45-5.735%(-9.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		159.4500159.4500159.4500159.4500-5.735%1980.000%
2026-06-30		169.1500169.1500169.1500169.1500-37.291%198-5.735%
2026-06-26		311.9100311.9100269.7400269.7400+44.246%298-40.888%
2026-06-17		187.0000187.0000187.0000187.0000+15.582%10-14.733%
2026-06-15		161.7900161.7900161.7900161.7900-52.960%10-1.446%
2026-06-09		343.9400343.9400343.9400343.94000.000%950-53.640%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC