Dark

Check out our Dark Pool Levels

SPXW20260807P7600
SPX Weekly Aug 7 2026 7600.00 Put (SPXW260807P07600000)
option OPRA

EOD

Jul 6, 2026

149.21-15.366%(-27.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	149.2100	149.2100	149.2100	149.2100	-15.366%	1	663	0.000%
2026-07-02	176.3000	176.3000	176.3000	176.3000	+15.402%	10	655	-15.366%
2026-07-01	152.7700	152.7700	152.7700	152.7700	-6.046%	1	655	-2.330%
2026-06-30	196.8300	196.8300	162.6000	162.6000	-38.220%	83	655	-8.235%
2026-06-26	304.9600	304.9600	263.1900	263.1900	+36.474%	2	655	-43.307%
2026-06-22	169.2200	198.4000	169.2200	192.8500	+6.330%	653	655	-22.629%
2026-06-17	181.3700	181.3700	181.3700	181.3700	+14.784%	1	89	-17.732%
2026-06-16	158.0100	158.0100	158.0100	158.0100	+0.235%	1	89	-5.569%
2026-06-15	157.6400	157.6400	157.6400	157.6400	-35.303%	1	0	-5.348%
2026-06-12	243.6600	243.6600	243.6600	243.6600	+20.231%	2	0	-38.763%
2026-06-05	202.6600	202.6600	202.6600	202.6600	+13.841%	3	0	-26.374%
2026-06-04	180.4900	180.4900	178.0200	178.0200	-1.744%	83	0	-16.184%
2026-06-03	170.5300	181.1800	170.5300	181.1800	0.000%	4	0	-17.645%

Share