Dark

Check out our API

SPXW20260807P7590
SPX Weekly Aug 7 2026 7590.00 Put (SPXW260807P07590000)
option OPRA

EOD

Jul 7, 2026

149.44+23.138%(+28.08)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	138.8000	149.4400	138.8000	149.4400	+23.138%	63	179	0.000%
2026-07-06	121.5300	121.5300	121.3600	121.3600	-50.467%	2	117	+23.138%
2026-06-23	255.8600	255.8600	245.0100	245.0100	+27.443%	6	116	-39.007%
2026-06-22	162.3000	193.4000	162.3000	192.2500	+23.475%	25	120	-22.268%
2026-06-16	153.8600	155.7000	153.8600	155.7000	-53.040%	9	103	-4.021%
2026-06-09	331.5600	331.5600	331.5600	331.5600	+92.097%	95	0	-54.928%
2026-06-04	172.6000	172.6000	172.6000	172.6000	-2.612%	1	0	-13.418%
2026-06-03	166.8800	177.2300	166.8800	177.2300	0.000%	4	0	-15.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC