Dark

Check out our API

SPXW20260807P7575
SPX Weekly Aug 7 2026 7575.00 Put (SPXW260807P07575000)
option OPRA

EOD

Jul 6, 2026

114.03-29.935%(-48.72)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	128.3300	128.3300	113.6000	114.0300	-29.935%	6	125	0.000%
2026-07-02	131.8600	169.4700	129.2400	162.7500	+7.426%	28	125	-29.935%
2026-07-01	150.6600	151.5000	139.4700	151.5000	-7.509%	94	125	-24.733%
2026-06-30	163.8000	163.8000	163.8000	163.8000	-12.162%	1	116	-30.385%
2026-06-22	158.3400	186.4800	158.3400	186.4800	+3.096%	6	115	-38.851%
2026-06-18	180.8800	180.8800	180.8800	180.8800	-15.060%	25	163	-36.958%
2026-06-17	183.3300	212.9500	183.3300	212.9500	+27.439%	27	163	-46.452%
2026-06-16	147.1200	167.1000	147.1200	167.1000	+13.813%	55	163	-31.759%
2026-06-15	162.2000	162.2000	146.8200	146.8200	-53.048%	108	0	-22.333%
2026-06-11	312.7000	312.7000	312.7000	312.7000	+19.306%	1	0	-63.534%
2026-06-05	262.1000	262.1000	262.1000	262.1000	+56.852%	4	0	-56.494%
2026-06-03	167.1000	167.1000	167.1000	167.1000	0.000%	1	0	-31.759%

Share