Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260807P7570
SPX Weekly Aug 7 2026 7570.00 Put (SPXW260807P07570000)
option OPRA

EOD
Jul 6, 2026
114.00-12.037%(-15.60)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		118.2300118.2300114.0000114.0000-12.037%480.000%
2026-07-02		134.7000134.7000126.1000129.6000-46.119%83-12.037%
2026-06-26		240.5300240.5300240.5300240.5300-10.895%13-52.605%
2026-06-25		269.9400269.9400269.9400269.9400+75.948%12-57.768%
2026-06-22		153.4200153.4200153.4200153.4200-6.565%12-25.694%
2026-06-03		164.2000164.2000164.2000164.20000.000%10-30.572%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC