Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P7560
SPX Weekly Aug 7 2026 7560.00 Put (SPXW260807P07560000)
option OPRA

EOD
Jul 8, 2026
143.41+21.021%(+24.91)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		143.4100143.4100143.4100143.4100+21.021%3130.000%
2026-07-07		118.5000118.5000118.5000118.5000+9.905%313+21.021%
2026-07-06		107.8200107.8200107.8200107.8200-59.114%110+33.009%
2026-06-25		263.7100263.7100263.7100263.7100+76.548%19-45.618%
2026-06-22		152.0400152.0400149.3700149.3700-7.108%69-3.990%
2026-06-16		150.5500160.8000150.5500160.8000+9.462%37-10.815%
2026-06-15		144.2200146.9000144.2200146.9000-50.102%20-2.376%
2026-06-11		294.4000294.4000294.4000294.4000+40.626%10-51.287%
2026-06-05		209.3500209.3500209.3500209.35000.000%20-31.497%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC