Dark

Check out our API

SPXW20260807P7550
SPX Weekly Aug 7 2026 7550.00 Put (SPXW260807P07550000)
option OPRA

EOD

Jul 7, 2026

128.75+20.779%(+22.15)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	116.0700	135.0200	113.0000	128.7500	+20.779%	139	486	0.000%
2026-07-06	119.9700	119.9700	103.9000	106.6000	-32.668%	184	497	+20.779%
2026-07-02	127.9100	167.2100	117.8500	158.3200	+11.016%	84	354	-18.677%
2026-07-01	162.4500	162.4500	128.0400	142.6100	-1.472%	277	354	-9.719%
2026-06-30	164.4000	164.4000	143.3400	144.7400	-19.297%	9	243	-11.047%
2026-06-29	185.6700	202.7000	173.9000	179.3500	-26.072%	23	249	-28.213%
2026-06-26	254.0400	254.0400	215.9600	242.6000	+2.705%	24	253	-46.929%
2026-06-25	216.3000	244.4100	216.3000	236.2100	-3.694%	7	267	-45.493%
2026-06-24	230.9000	249.3400	201.6000	245.2700	+4.731%	18	269	-47.507%
2026-06-23	221.5700	236.6200	206.1000	234.1900	+38.247%	170	262	-45.023%
2026-06-22	152.1200	169.4000	152.1200	169.4000	+5.041%	62	86	-23.996%
2026-06-18	163.5000	163.5000	158.5900	161.2700	-22.354%	4	71	-20.165%
2026-06-17	159.6700	207.7000	159.6700	207.7000	+35.248%	8	71	-38.012%
2026-06-16	137.8800	153.5700	137.8800	153.5700	+6.653%	5	71	-16.162%
2026-06-15	147.9000	151.5000	141.8000	143.9900	-33.642%	59	0	-10.584%
2026-06-12	216.9900	216.9900	216.9900	216.9900	-25.407%	1	0	-40.665%
2026-06-11	290.9000	290.9000	290.9000	290.9000	-14.247%	1	0	-55.741%
2026-06-09	339.2300	339.2300	339.2300	339.2300	+42.810%	1	0	-62.046%
2026-06-05	178.2800	237.5400	178.2800	237.5400	+63.426%	4	0	-45.799%
2026-06-04	165.8600	165.8600	145.3500	145.3500	-10.011%	5	0	-11.421%
2026-06-03	154.5700	161.5200	154.5700	161.5200	0.000%	4	0	-20.289%

Share