Dark

Check out our API

SPXW20260807P7540
SPX Weekly Aug 7 2026 7540.00 Put (SPXW260807P07540000)
option OPRA

EOD

Jul 8, 2026

139.14+26.376%(+29.04)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	139.9800	141.9200	139.1100	139.1400	+26.376%	124	155	0.000%
2026-07-07	124.5600	129.1300	109.9000	110.1000	+7.994%	34	50	+26.376%
2026-07-06	118.4800	118.4800	100.0000	101.9500	-13.418%	30	57	+36.479%
2026-07-02	126.7500	126.7500	116.1300	117.7500	-19.322%	26	19	+18.166%
2026-07-01	123.9100	145.9500	123.9100	145.9500	-28.470%	9	19	-4.666%
2026-06-29	204.0400	204.0400	204.0400	204.0400	-6.831%	2	10	-31.807%
2026-06-26	219.0000	219.0000	219.0000	219.0000	+38.424%	1	10	-36.466%
2026-06-18	158.2100	158.2100	158.2100	158.2100	+0.957%	4	2	-12.054%
2026-06-17	159.5900	159.5900	156.7100	156.7100	+9.664%	3	2	-11.212%
2026-06-16	142.9000	142.9000	142.9000	142.9000	0.000%	2	2	-2.631%

Share