Dark

Check out our Dark Pool Levels

SPXW20260807P7530
SPX Weekly Aug 7 2026 7530.00 Put (SPXW260807P07530000)
option OPRA

EOD

Jul 7, 2026

107.65+5.281%(+5.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	107.5100	107.6500	107.5100	107.6500	+5.281%	11	26	0.000%
2026-07-06	113.1500	113.1500	102.2500	102.2500	-25.146%	24	30	+5.281%
2026-07-02	112.9000	136.6000	112.4300	136.6000	-15.679%	18	6	-21.193%
2026-06-30	163.0000	163.0000	160.0000	162.0000	-3.629%	4	6	-33.549%
2026-06-29	168.0000	168.1000	168.0000	168.1000	-21.349%	4	5	-35.961%
2026-06-26	213.7300	213.7300	213.7300	213.7300	+30.149%	2	3	-49.633%
2026-06-22	164.2200	164.2200	164.2200	164.2200	+21.447%	1	3	-34.448%
2026-06-15	135.2200	135.2200	135.2200	135.2200	0.000%	2	0	-20.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC