Dark

Check out our Level2View

SPXW20260807P7525
SPX Weekly Aug 7 2026 7525.00 Put (SPXW260807P07525000)
option OPRA

EOD

Jul 8, 2026

125.35+17.755%(+18.90)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	139.9000	156.2000	124.1000	125.3500	+17.755%	131	375	0.000%
2026-07-07	102.2300	125.1200	102.2300	106.4500	+8.934%	127	373	+17.755%
2026-07-06	105.9700	105.9700	95.5000	97.7200	-28.389%	195	312	+28.275%
2026-07-02	123.7100	136.4600	107.9600	136.4600	+13.414%	79	246	-8.142%
2026-07-01	120.3200	120.3200	120.3200	120.3200	-8.945%	53	246	+4.181%
2026-06-30	157.3000	157.3000	132.1400	132.1400	-18.286%	44	246	-5.138%
2026-06-29	168.5900	168.5900	161.7100	161.7100	-23.054%	3	269	-22.485%
2026-06-26	203.2500	210.1600	203.2500	210.1600	-4.987%	8	271	-40.355%
2026-06-25	209.9500	221.1900	209.9500	221.1900	+9.886%	6	271	-43.329%
2026-06-24	191.2500	235.1400	187.9500	201.2900	+3.020%	150	270	-37.727%
2026-06-23	195.3300	195.3900	195.1800	195.3900	+21.693%	3	134	-35.846%
2026-06-22	136.3500	163.9300	136.3500	160.5600	+6.416%	63	135	-21.929%
2026-06-18	166.8100	166.9300	147.5100	150.8800	+10.974%	130	53	-16.921%
2026-06-16	135.9600	135.9600	135.9600	135.9600	+3.818%	1	53	-7.804%
2026-06-15	139.7400	139.7400	130.9600	130.9600	-50.080%	52	0	-4.284%
2026-06-09	214.4500	262.3400	214.4500	262.3400	+55.664%	2	0	-52.218%
2026-06-05	168.5300	168.5300	168.5300	168.5300	+11.609%	1	0	-25.622%
2026-06-03	151.0000	151.0000	151.0000	151.0000	0.000%	1	0	-16.987%

Share