Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260807P7520
SPX Weekly Aug 7 2026 7520.00 Put (SPXW260807P07520000)
option OPRA

EOD
Jul 7, 2026
102.20+2.405%(+2.40)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		104.4700118.8000101.9000102.2000+2.405%54470.000%
2026-07-06		110.7000115.200099.220099.8000-10.893%1817+2.405%
2026-07-02		112.0000112.0000112.0000112.0000-4.396%13-8.750%
2026-07-01		117.1500117.1500117.1500117.1500-45.884%13-12.761%
2026-06-25		216.4800216.4800216.4800216.4800-2.125%13-52.790%
2026-06-23		221.1800221.1800221.1800221.1800+38.177%13-53.793%
2026-06-22		160.0700160.0700160.0700160.0700+1.767%13-36.153%
2026-06-18		157.2900157.2900157.2900157.2900+10.394%11-35.024%
2026-06-16		142.4800142.4800142.4800142.48000.000%11-28.271%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC