Dark

Check out our API

SPXW20260807P7510
SPX Weekly Aug 7 2026 7510.00 Put (SPXW260807P07510000)
option OPRA

EOD

Jul 8, 2026

118.27+17.506%(+17.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	146.8600	146.8600	118.2700	118.2700	+17.506%	13	192	0.000%
2026-07-07	113.6700	117.3500	98.6000	100.6500	+9.141%	20	192	+17.506%
2026-07-06	105.5900	105.5900	90.1700	92.2200	-27.288%	156	189	+28.248%
2026-07-02	117.7100	129.9600	105.3500	126.8300	+1.871%	25	185	-6.749%
2026-07-01	123.0300	124.5000	113.4500	124.5000	-27.826%	17	185	-5.004%
2026-06-29	172.5000	172.5000	172.5000	172.5000	-11.037%	1	177	-31.438%
2026-06-24	194.6400	196.7700	193.9000	193.9000	-11.461%	140	177	-39.005%
2026-06-23	219.0000	219.0000	219.0000	219.0000	+61.314%	1	37	-45.995%
2026-06-22	132.6000	136.2100	132.6000	135.7600	-4.192%	5	37	-12.883%
2026-06-18	148.9000	148.9000	141.7000	141.7000	-2.865%	11	22	-16.535%
2026-06-17	145.8800	145.8800	145.8800	145.8800	+5.557%	1	22	-18.927%
2026-06-16	131.1300	140.3000	131.1300	138.2000	-16.742%	22	22	-14.421%
2026-06-05	165.9900	165.9900	165.9900	165.9900	+10.424%	2	0	-28.749%
2026-06-03	150.3200	150.3200	150.3200	150.3200	0.000%	2	0	-21.321%

Share