Dark

Check out our Level2View

SPXW20260807P7500
SPX Weekly Aug 7 2026 7500.00 Put (SPXW260807P07500000)
option OPRA

EOD

Jul 8, 2026

117.25+12.632%(+13.15)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	123.7400	150.0000	114.3100	117.2500	+12.632%	148	509	0.000%
2026-07-07	95.7100	112.5000	93.6000	104.1000	+18.376%	287	564	+12.632%
2026-07-06	101.8800	106.3500	86.8500	87.9400	-32.952%	304	557	+33.330%
2026-07-02	110.9000	145.2000	100.6600	131.1600	+4.643%	174	370	-10.605%
2026-07-01	137.6000	137.6000	107.9200	125.3400	+6.337%	34	370	-6.454%
2026-06-30	148.4000	148.4000	117.0400	117.8700	-23.768%	53	356	-0.526%
2026-06-29	183.5000	183.5000	153.2500	154.6200	-27.011%	81	323	-24.169%
2026-06-26	195.8400	211.8400	195.0000	211.8400	+3.186%	42	342	-44.652%
2026-06-25	197.2000	215.9200	197.2000	205.3000	-3.737%	113	332	-42.888%
2026-06-24	196.0400	213.2700	170.1200	213.2700	+4.421%	36	305	-45.023%
2026-06-23	189.8400	210.9400	185.1300	204.2400	+35.924%	127	331	-42.592%
2026-06-22	129.1500	155.6500	127.2300	150.2600	+6.168%	151	344	-21.969%
2026-06-18	142.7900	152.5800	137.9800	141.5300	-24.336%	142	52	-17.155%
2026-06-17	144.3100	187.0500	144.3100	187.0500	+38.679%	17	52	-37.316%
2026-06-16	121.5000	136.8300	121.5000	134.8800	+12.241%	46	52	-13.071%
2026-06-15	131.2000	131.2000	120.1700	120.1700	-38.191%	6	0	-2.430%
2026-06-12	194.4200	194.4200	194.4200	194.4200	-30.569%	2	0	-39.692%
2026-06-10	291.9000	291.9000	280.0200	280.0200	+15.725%	3	0	-58.128%
2026-06-09	241.9700	241.9700	241.9700	241.9700	+5.236%	4	0	-51.544%
2026-06-05	162.9100	229.9300	159.0700	229.9300	+76.584%	29	0	-49.006%
2026-06-04	134.6700	134.6700	129.9900	130.2100	-9.217%	4	0	-9.953%
2026-06-03	140.6800	143.4300	140.6800	143.4300	0.000%	3	0	-18.253%

Share