Dark

Check out our Dark Pool Levels

SPXW20260807P7490
SPX Weekly Aug 7 2026 7490.00 Put (SPXW260807P07490000)
option OPRA

EOD

Jul 8, 2026

112.82+7.704%(+8.07)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	116.5400	116.5400	111.3000	112.8200	+7.704%	34	122	0.000%
2026-07-07	104.7500	109.4600	93.8300	104.7500	+17.354%	27	105	+7.704%
2026-07-06	101.1000	101.1000	89.2600	89.2600	-24.966%	21	85	+26.395%
2026-07-02	96.7300	118.9600	96.7300	118.9600	-2.042%	15	53	-5.161%
2026-07-01	134.1000	134.1000	106.2600	121.4400	+3.697%	33	53	-7.098%
2026-06-30	117.4500	117.4500	117.1100	117.1100	-28.175%	5	33	-3.663%
2026-06-29	163.0500	163.0500	163.0500	163.0500	-18.536%	1	29	-30.807%
2026-06-26	199.1200	200.1500	198.0500	200.1500	-5.900%	6	28	-43.632%
2026-06-24	173.5000	212.7000	173.5000	212.7000	+45.795%	16	27	-46.958%
2026-06-22	145.5300	145.8900	145.5300	145.8900	+6.801%	2	26	-22.668%
2026-06-18	147.3900	147.3900	136.6000	136.6000	-27.084%	7	0	-17.408%
2026-06-12	187.3400	187.3400	187.3400	187.3400	-15.840%	2	0	-39.778%
2026-06-10	222.6000	222.6000	222.6000	222.6000	+42.995%	1	0	-49.317%
2026-06-05	155.6700	155.6700	155.6700	155.6700	0.000%	7	0	-27.526%

Share