Dark

Check out our API

SPXW20260807P7480
SPX Weekly Aug 7 2026 7480.00 Put (SPXW260807P07480000)
option OPRA

EOD

Jul 8, 2026

108.20+7.299%(+7.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	108.2000	108.2000	108.2000	108.2000	+7.299%	1	64	0.000%
2026-07-07	108.8000	109.0000	90.4000	100.8400	+23.730%	11	63	+7.299%
2026-07-06	97.1200	98.1500	81.5000	81.5000	-32.550%	25	59	+32.761%
2026-07-01	108.1500	120.8300	108.1500	120.8300	+10.752%	6	44	-10.453%
2026-06-30	119.1000	119.1000	109.1000	109.1000	-34.118%	6	42	-0.825%
2026-06-29	165.6000	165.6000	165.6000	165.6000	-18.464%	1	40	-34.662%
2026-06-26	213.1400	213.1400	203.1000	203.1000	-2.238%	5	41	-46.726%
2026-06-24	202.5800	207.7500	202.5800	207.7500	+3.276%	15	41	-47.918%
2026-06-23	181.2000	201.1600	181.2000	201.1600	+50.998%	3	32	-46.212%
2026-06-22	133.2200	133.2200	133.2200	133.2200	-9.620%	10	32	-18.781%
2026-06-18	139.7300	147.4000	139.7300	147.4000	-13.655%	5	0	-26.594%
2026-06-17	129.7300	170.7100	129.7300	170.7100	+45.533%	2	0	-36.618%
2026-06-15	117.3000	117.3000	117.3000	117.3000	-58.212%	1	0	-7.758%
2026-06-10	218.6000	280.7000	218.6000	280.7000	+67.133%	3	0	-61.454%
2026-06-05	159.3900	167.9500	159.3900	167.9500	+17.810%	13	0	-35.576%
2026-06-04	142.5600	142.5600	142.5600	142.5600	0.000%	4	0	-24.102%

Share