Dark

Check out our API

SPXW20260807P7475
SPX Weekly Aug 7 2026 7475.00 Put (SPXW260807P07475000)
option OPRA

EOD

Jul 7, 2026

99.00+22.646%(+18.28)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	89.4700	105.3200	88.3400	99.0000	+22.646%	110	165	0.000%
2026-07-06	94.3600	96.1000	79.2600	80.7200	-30.474%	49	119	+22.646%
2026-07-02	102.0800	138.5000	99.5200	116.1000	+4.266%	84	57	-14.729%
2026-07-01	110.1500	111.3500	108.8000	111.3500	-0.063%	23	57	-11.091%
2026-06-30	137.3900	137.3900	111.4200	111.4200	-22.973%	39	36	-11.147%
2026-06-29	153.5700	153.5700	144.6500	144.6500	-29.391%	11	13	-31.559%
2026-06-24	178.3100	204.8600	173.5200	204.8600	+8.163%	5	23	-51.674%
2026-06-23	208.6000	208.6000	171.9300	189.4000	+34.622%	4	28	-47.730%
2026-06-22	121.6400	144.3400	117.8600	140.6900	+2.798%	28	30	-29.633%
2026-06-18	144.4300	144.4300	134.1600	136.8600	-18.879%	12	10	-27.663%
2026-06-17	168.7100	168.7100	168.7100	168.7100	+34.355%	1	10	-41.319%
2026-06-16	117.4800	127.1900	117.4800	125.5700	-51.176%	7	10	-21.160%
2026-06-09	257.1900	257.1900	257.1900	257.1900	+26.166%	1	0	-61.507%
2026-06-05	162.5200	214.8700	162.5200	203.8500	+42.782%	8	0	-51.435%
2026-06-04	142.7700	142.7700	142.7700	142.7700	0.000%	1	0	-30.658%

Share