Dark

Check out our API

SPXW20260807P7470
SPX Weekly Aug 7 2026 7470.00 Put (SPXW260807P07470000)
option OPRA

EOD

Jul 8, 2026

106.52+10.866%(+10.44)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	113.3900	124.3500	104.7700	106.5200	+10.866%	15	124	0.000%
2026-07-07	89.5000	101.0500	85.5400	96.0800	+16.616%	105	119	+10.866%
2026-07-06	94.2000	96.0000	82.3900	82.3900	-26.862%	34	36	+29.288%
2026-07-02	99.2000	123.3000	92.9000	112.6500	+14.949%	6	32	-5.442%
2026-07-01	98.0000	98.0000	98.0000	98.0000	-11.047%	1	32	+8.694%
2026-06-30	118.2500	118.2500	110.1700	110.1700	-38.009%	10	32	-3.313%
2026-06-26	177.7200	177.7200	177.7200	177.7200	-11.370%	10	30	-40.063%
2026-06-24	187.4200	200.5200	187.4200	200.5200	+9.251%	11	30	-46.878%
2026-06-23	194.0000	194.0000	183.5400	183.5400	+28.502%	11	30	-41.964%
2026-06-22	135.0000	142.8300	135.0000	142.8300	-5.965%	12	19	-25.422%
2026-06-17	133.2800	151.8900	133.2800	151.8900	+26.786%	5	0	-29.870%
2026-06-15	119.8000	119.8000	119.8000	119.8000	-31.974%	1	0	-11.085%
2026-06-12	176.1100	176.1100	176.1100	176.1100	-18.203%	1	0	-39.515%
2026-06-09	218.0000	218.0000	215.3000	215.3000	+10.979%	4	0	-50.525%
2026-06-08	186.5000	194.0000	186.5000	194.0000	0.000%	4	0	-45.093%

Share