Dark

Check out our Level2View

SPXW20260807P7460
SPX Weekly Aug 7 2026 7460.00 Put (SPXW260807P07460000)
option OPRA

EOD

Jul 7, 2026

92.69+20.847%(+15.99)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	80.4000	98.1400	80.4000	92.6900	+20.847%	16	85	0.000%
2026-07-06	92.9000	92.9000	75.3900	76.7000	-32.465%	36	87	+20.847%
2026-07-02	125.3500	125.3500	113.5700	113.5700	+8.172%	27	78	-18.385%
2026-07-01	119.0100	119.0100	99.8200	104.9900	-1.065%	32	78	-11.715%
2026-06-30	115.6000	115.6000	106.1200	106.1200	-22.154%	36	61	-12.655%
2026-06-29	137.9300	137.9300	136.3200	136.3200	-26.583%	20	56	-32.006%
2026-06-25	185.6800	185.6800	185.6800	185.6800	-6.708%	1	36	-50.081%
2026-06-24	164.7400	199.0300	164.7400	199.0300	+9.255%	2	35	-53.429%
2026-06-23	186.1300	186.1300	171.9000	182.1700	+29.889%	15	35	-49.119%
2026-06-22	112.9500	140.2500	112.9500	140.2500	+6.760%	5	20	-33.911%
2026-06-18	131.3700	131.3700	131.3700	131.3700	-7.869%	3	0	-29.444%
2026-06-17	130.0300	143.7300	124.9600	142.5900	+27.883%	12	0	-34.995%
2026-06-15	111.5000	111.5000	111.5000	111.5000	-46.854%	1	0	-16.870%
2026-06-10	209.8000	209.8000	209.8000	209.8000	+15.867%	1	0	-55.820%
2026-06-08	181.0700	181.0700	181.0700	181.0700	-9.183%	1	0	-48.810%
2026-06-05	138.8200	199.3800	138.8200	199.3800	+63.762%	8	0	-53.511%
2026-06-04	121.6500	121.7500	121.6500	121.7500	0.000%	2	0	-23.869%

Share