Dark

SPXW20260807P7450
SPX Weekly Aug 7 2026 7450.00 Put (SPXW260807P07450000)
option OPRA

EOD

Jul 8, 2026

96.93+6.505%(+5.92)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	105.8000	127.6000	96.6000	96.9300	+6.505%	134	381	0.000%
2026-07-07	77.6000	95.8300	77.6000	91.0100	+24.671%	180	398	+6.505%
2026-07-06	86.6600	86.6600	72.7200	73.0000	-35.671%	171	263	+32.781%
2026-07-02	94.2300	128.2000	94.2300	113.4800	+10.335%	44	176	-14.584%
2026-07-01	113.7700	113.7700	95.7000	102.8500	-1.011%	75	176	-5.756%
2026-06-30	114.9600	114.9600	103.0200	103.9000	-28.246%	31	142	-6.708%
2026-06-29	151.4900	151.4900	140.6500	144.8000	-15.203%	86	124	-33.059%
2026-06-26	185.1200	187.4800	168.5500	170.7600	-9.454%	69	158	-43.236%
2026-06-25	188.5900	188.5900	188.5900	188.5900	-4.250%	2	111	-48.603%
2026-06-24	178.6700	196.9600	157.0000	196.9600	+10.645%	6	117	-50.787%
2026-06-23	201.9800	201.9800	177.8200	178.0100	+31.198%	13	122	-45.548%
2026-06-22	113.0500	135.6800	109.2300	135.6800	+10.931%	32	121	-28.560%
2026-06-18	138.4600	138.4600	121.7100	122.3100	-24.073%	14	52	-20.751%
2026-06-17	127.8000	161.0900	127.3000	161.0900	+40.151%	60	52	-39.829%
2026-06-16	111.1600	114.9400	111.1600	114.9400	-0.708%	21	52	-15.669%
2026-06-15	117.2500	117.2500	115.7600	115.7600	-31.531%	2	0	-16.266%
2026-06-12	164.9800	169.0700	164.9800	169.0700	-33.419%	12	0	-42.669%
2026-06-11	253.9300	253.9300	253.9300	253.9300	+24.598%	2	0	-61.828%
2026-06-10	203.8000	203.8000	203.8000	203.8000	-11.391%	4	0	-52.439%
2026-06-09	163.9100	278.4500	163.9100	230.0000	+27.248%	15	0	-57.857%
2026-06-08	177.3200	181.1900	166.2200	180.7500	+5.999%	7	0	-46.373%
2026-06-05	154.0700	170.5200	154.0700	170.5200	+43.114%	5	0	-43.156%
2026-06-04	119.1500	119.1500	119.1500	119.1500	-3.522%	1	0	-18.649%
2026-06-03	123.5000	123.5000	123.5000	123.5000	0.000%	2	0	-21.514%

.dark-mode .H1TfsX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1TfsX{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260807P7450SPX Weekly Aug 7 2026 7450.00 Put (SPXW260807P07450000)option OPRA

SPXW20260807P7450
SPX Weekly Aug 7 2026 7450.00 Put (SPXW260807P07450000)
option OPRA