Dark

Check out our Dark Pool Levels

SPXW20260807P7440
SPX Weekly Aug 7 2026 7440.00 Put (SPXW260807P07440000)
option OPRA

EOD

Jul 8, 2026

114.10+27.743%(+24.78)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	113.8800	114.1000	113.8800	114.1000	+27.743%	16	81	0.000%
2026-07-07	86.6800	91.1000	86.6800	89.3200	+25.151%	13	81	+27.743%
2026-07-06	71.3700	71.3700	71.3700	71.3700	-29.203%	4	75	+59.871%
2026-07-02	82.1200	121.0300	82.1200	100.8100	+2.930%	34	63	+13.183%
2026-07-01	95.8500	97.9400	95.4500	97.9400	-5.345%	4	63	+16.500%
2026-06-30	108.0000	108.0000	103.4700	103.4700	-21.322%	22	59	+10.274%
2026-06-29	156.2100	156.2100	131.5100	131.5100	-25.503%	24	48	-13.239%
2026-06-26	169.7900	176.5300	169.5000	176.5300	-2.674%	5	31	-35.365%
2026-06-25	181.3800	181.3800	181.3800	181.3800	+36.069%	2	30	-37.093%
2026-06-22	114.8300	133.3000	114.8300	133.3000	+6.623%	8	32	-14.404%
2026-06-18	122.7200	130.1900	122.7200	125.0200	-20.526%	8	0	-8.735%
2026-06-17	117.1600	160.9900	117.1600	157.3100	+44.083%	10	0	-27.468%
2026-06-15	109.1800	109.1800	109.1800	109.1800	-33.918%	1	0	+4.506%
2026-06-12	165.2200	165.2200	165.2200	165.2200	0.000%	10	0	-30.941%

Share