Dark

Check out our Level2View

SPXW20260807P7430
SPX Weekly Aug 7 2026 7430.00 Put (SPXW260807P07430000)
option OPRA

EOD

Jul 7, 2026

77.90+3.316%(+2.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	72.0700	77.9000	72.0700	77.9000	+3.316%	2	45	0.000%
2026-07-06	75.5700	75.5700	75.4000	75.4000	-32.176%	5	44	+3.316%
2026-07-02	102.8100	115.2200	102.8100	111.1700	+16.056%	17	38	-29.927%
2026-07-01	95.7900	95.7900	95.7900	95.7900	-19.504%	1	38	-18.676%
2026-06-30	119.0000	119.0000	119.0000	119.0000	-6.564%	5	38	-34.538%
2026-06-29	127.3600	127.3600	127.3600	127.3600	-34.432%	1	33	-38.835%
2026-06-26	194.2400	194.2400	194.2400	194.2400	+12.779%	1	33	-59.895%
2026-06-25	172.2300	172.2300	172.2300	172.2300	-4.045%	1	32	-54.770%
2026-06-24	179.4900	179.4900	179.4900	179.4900	+71.629%	1	27	-56.599%
2026-06-22	104.4000	104.5800	104.4000	104.5800	-16.729%	5	26	-25.512%
2026-06-18	130.8700	130.8700	125.5900	125.5900	+17.903%	18	0	-37.973%
2026-06-15	106.5200	106.5200	106.5200	106.5200	-32.723%	1	0	-26.868%
2026-06-12	170.4100	170.4100	158.3300	158.3300	0.000%	6	0	-50.799%

Share