Dark

Check out our API

SPXW20260807P7425
SPX Weekly Aug 7 2026 7425.00 Put (SPXW260807P07425000)
option OPRA

EOD

Jul 8, 2026

93.65+16.916%(+13.55)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	97.5000	114.6000	93.6500	93.6500	+16.916%	73	133	0.000%
2026-07-07	79.9700	82.8000	72.8900	80.1000	+15.252%	22	79	+16.916%
2026-07-06	78.7200	78.7200	66.5000	69.5000	-35.156%	72	62	+34.748%
2026-07-02	93.2500	107.1800	93.2500	107.1800	+23.508%	41	22	-12.624%
2026-07-01	86.7800	86.7800	86.7800	86.7800	-15.748%	1	22	+7.917%
2026-06-30	103.0000	103.0000	103.0000	103.0000	-17.889%	1	23	-9.078%
2026-06-29	149.8800	150.2600	125.4400	125.4400	-26.420%	5	23	-25.343%
2026-06-26	185.7200	185.7200	170.4800	170.4800	-8.727%	3	19	-45.067%
2026-06-24	186.7800	186.7800	186.7800	186.7800	+5.830%	1	19	-49.861%
2026-06-23	162.4700	176.4900	162.4700	176.4900	+38.663%	2	18	-46.938%
2026-06-22	103.2100	127.2800	103.2100	127.2800	+2.761%	6	17	-26.422%
2026-06-18	123.8600	123.8600	123.8600	123.8600	+19.868%	1	17	-24.390%
2026-06-16	103.3300	103.3300	103.3300	103.3300	+0.223%	1	17	-9.368%
2026-06-15	103.1000	103.1000	103.1000	103.1000	-38.130%	1	0	-9.166%
2026-06-12	166.6400	166.6400	166.6400	166.6400	-31.158%	2	0	-43.801%
2026-06-10	228.0000	242.0600	228.0000	242.0600	+7.344%	3	0	-61.311%
2026-06-09	169.7000	225.5000	169.7000	225.5000	+27.980%	4	0	-58.470%
2026-06-08	161.2800	176.2000	161.2800	176.2000	+5.921%	8	0	-46.850%
2026-06-05	166.3500	166.3500	166.3500	166.3500	+50.953%	1	0	-43.703%
2026-06-04	110.2000	110.2000	110.2000	110.2000	0.000%	1	0	-15.018%

Share