Dark

Check out our Dark Pool Levels

SPXW20260807P7420
SPX Weekly Aug 7 2026 7420.00 Put (SPXW260807P07420000)
option OPRA

EOD

Jul 8, 2026

91.00+27.077%(+19.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	103.6000	103.6000	91.0000	91.0000	+27.077%	3	48	0.000%
2026-07-07	71.6100	71.6100	71.6100	71.6100	-23.412%	1	45	+27.077%
2026-07-02	93.5000	93.5000	93.5000	93.5000	+1.333%	7	44	-2.674%
2026-07-01	92.2700	92.2700	92.2700	92.2700	-3.281%	10	44	-1.376%
2026-06-30	116.9000	116.9000	95.4000	95.4000	-45.090%	20	37	-4.612%
2026-06-26	173.7400	173.7400	173.7400	173.7400	-2.322%	6	29	-47.623%
2026-06-24	177.8700	177.8700	177.8700	177.8700	+43.768%	20	31	-48.839%
2026-06-22	123.7200	123.7200	123.7200	123.7200	+7.714%	20	31	-26.447%
2026-06-18	128.8000	128.8000	114.8600	114.8600	+5.755%	7	0	-20.773%
2026-06-15	108.6100	108.6100	108.6100	108.6100	-33.531%	3	0	-16.214%
2026-06-12	171.1200	171.1200	159.0000	163.4000	-18.868%	9	0	-44.308%
2026-06-10	192.5000	201.4000	192.5000	201.4000	0.000%	4	0	-54.816%

Share