Dark

Check out our Level2View

SPXW20260807P7410
SPX Weekly Aug 7 2026 7410.00 Put (SPXW260807P07410000)
option OPRA

EOD

Jul 8, 2026

84.79+22.742%(+15.71)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	93.0000	93.0000	84.5800	84.7900	+22.742%	29	401	0.000%
2026-07-07	69.0800	69.0800	69.0800	69.0800	+1.038%	1	382	+22.742%
2026-07-06	68.3700	68.3700	68.3700	68.3700	-31.970%	2	381	+24.016%
2026-07-02	100.5000	100.5000	100.5000	100.5000	+3.438%	5	381	-15.632%
2026-07-01	97.1600	97.1600	97.1600	97.1600	+8.583%	2	381	-12.732%
2026-06-30	93.0900	93.0900	87.9800	89.4800	-31.601%	21	381	-5.241%
2026-06-29	126.3300	158.5000	126.2800	130.8200	-23.546%	50	386	-35.186%
2026-06-24	141.3900	171.1100	141.3900	171.1100	+4.610%	11	41	-50.447%
2026-06-23	152.0500	163.5700	145.1000	163.5700	+61.854%	6	32	-48.163%
2026-06-22	100.5200	101.0600	100.5200	101.0600	-8.568%	3	26	-16.099%
2026-06-18	117.7100	119.5100	110.5300	110.5300	-0.226%	23	0	-23.288%
2026-06-17	110.7800	110.7800	110.7800	110.7800	+4.588%	3	0	-23.461%
2026-06-15	105.9200	105.9200	105.9200	105.9200	-36.346%	1	0	-19.949%
2026-06-12	172.9500	172.9500	166.4000	166.4000	0.000%	6	0	-49.044%

Share