Dark

SPXW20260807P7400
SPX Weekly Aug 7 2026 7400.00 Put (SPXW260807P07400000)
option OPRA

EOD

Jul 8, 2026

81.83+11.561%(+8.48)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	92.1000	108.0000	81.8300	81.8300	+11.561%	136	1,153	0.000%
2026-07-07	69.8200	81.5000	67.6800	73.3500	+20.246%	707	1,131	+11.561%
2026-07-06	71.0000	71.0000	61.0000	61.0000	-39.652%	84	651	+34.148%
2026-07-02	78.7200	109.8000	78.7200	101.0800	+14.137%	50	619	-19.044%
2026-07-01	96.0500	98.2200	78.5600	88.5600	+2.821%	56	619	-7.599%
2026-06-30	108.8000	108.8000	86.1300	86.1300	-25.577%	33	604	-4.992%
2026-06-29	133.7000	151.6000	115.5100	115.7300	-29.096%	217	594	-29.292%
2026-06-26	165.4900	165.4900	153.2400	163.2200	-1.734%	67	533	-49.865%
2026-06-25	148.6700	167.7000	139.8000	166.1000	-0.842%	24	545	-50.734%
2026-06-24	146.5000	167.5100	134.4400	167.5100	+4.936%	87	538	-51.149%
2026-06-23	160.3700	162.3500	144.4100	159.6300	+37.470%	356	436	-48.738%
2026-06-22	104.4400	118.3500	95.9100	116.1200	+5.564%	27	109	-29.530%
2026-06-18	119.7000	119.7000	107.0000	110.0000	-23.965%	7	75	-25.609%
2026-06-17	112.2100	144.6700	111.3500	144.6700	+41.431%	32	75	-43.437%
2026-06-16	102.2900	102.2900	102.2900	102.2900	-1.758%	1	75	-20.002%
2026-06-15	104.1200	104.1200	104.1200	104.1200	-32.490%	1	0	-21.408%
2026-06-12	170.3600	170.3600	150.5000	154.2300	-34.640%	19	0	-46.943%
2026-06-11	225.9300	235.9700	225.9300	235.9700	+2.958%	2	0	-65.322%
2026-06-10	237.0600	237.0600	229.1900	229.1900	+16.737%	5	0	-64.296%
2026-06-09	236.9000	236.9000	186.0000	196.3300	+17.261%	17	0	-58.320%
2026-06-08	148.5100	167.4300	147.4700	167.4300	-4.462%	10	0	-51.126%
2026-06-05	121.9400	179.5600	121.9400	175.2500	+64.015%	9	0	-53.307%
2026-06-04	125.0400	125.0400	106.8500	106.8500	-7.609%	4	0	-23.416%
2026-06-03	111.8000	115.6500	111.8000	115.6500	0.000%	45	0	-29.243%

.dark-mode .k6nchD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6nchD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260807P7400SPX Weekly Aug 7 2026 7400.00 Put (SPXW260807P07400000)option OPRA

SPXW20260807P7400
SPX Weekly Aug 7 2026 7400.00 Put (SPXW260807P07400000)
option OPRA