Dark

Check out our Dark Pool Levels

SPXW20260807P7390
SPX Weekly Aug 7 2026 7390.00 Put (SPXW260807P07390000)
option OPRA

EOD

Jul 7, 2026

69.52+15.099%(+9.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	68.3300	69.5200	68.3300	69.5200	+15.099%	2	26	0.000%
2026-07-06	60.4000	60.4000	60.4000	60.4000	-14.605%	1	25	+15.099%
2026-07-02	70.7300	70.7300	70.7300	70.7300	-13.891%	1	26	-1.711%
2026-07-01	84.0200	86.3500	76.4600	82.1400	-12.477%	10	26	-15.364%
2026-06-30	95.4400	95.4400	93.8500	93.8500	-15.731%	4	27	-25.924%
2026-06-29	111.3700	111.3700	111.3700	111.3700	-25.230%	1	26	-37.577%
2026-06-26	149.1100	149.1100	148.9500	148.9500	-7.525%	2	25	-53.327%
2026-06-25	141.1200	161.0700	141.1200	161.0700	-4.091%	6	23	-56.839%
2026-06-24	147.9100	167.9400	140.3700	167.9400	+7.248%	6	20	-58.604%
2026-06-23	168.7700	168.7700	138.2500	156.5900	+44.402%	5	17	-55.604%
2026-06-22	93.7400	108.4400	93.7400	108.4400	+1.946%	5	13	-35.891%
2026-06-18	118.7200	118.7200	106.3700	106.3700	+5.453%	2	0	-34.643%
2026-06-15	100.8700	100.8700	100.8700	100.8700	-51.381%	1	0	-31.080%
2026-06-10	207.4700	207.4700	207.4700	207.4700	0.000%	6	0	-66.492%

Share