Dark

Check out our Dark Pool Levels

SPXW20260807P7380
SPX Weekly Aug 7 2026 7380.00 Put (SPXW260807P07380000)
option OPRA

EOD

Jul 8, 2026

77.63+12.182%(+8.43)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	92.5300	103.5200	77.4400	77.6300	+12.182%	47	136	0.000%
2026-07-07	65.5000	74.5200	62.2100	69.2000	+21.404%	24	96	+12.182%
2026-07-06	66.2000	66.2000	57.0000	57.0000	-37.841%	51	88	+36.193%
2026-07-02	91.7000	91.7000	91.7000	91.7000	+11.340%	1	55	-15.344%
2026-07-01	81.0700	82.6600	76.9800	82.3600	-14.952%	11	55	-5.743%
2026-06-30	96.8400	96.8400	96.8400	96.8400	-10.771%	4	49	-19.837%
2026-06-29	110.9500	110.9500	108.2700	108.5300	-24.934%	3	45	-28.471%
2026-06-26	171.6600	171.6600	144.5800	144.5800	+2.148%	2	43	-46.307%
2026-06-25	141.5400	141.5400	141.5400	141.5400	-13.795%	3	43	-45.153%
2026-06-24	141.2700	164.1900	141.2700	164.1900	+8.995%	3	43	-52.719%
2026-06-23	162.7800	162.7800	149.4000	150.6400	+50.490%	11	41	-48.467%
2026-06-22	93.5600	100.1000	93.5600	100.1000	-15.342%	23	30	-22.448%
2026-06-17	118.2400	118.2400	118.2400	118.2400	+27.993%	8	0	-34.345%
2026-06-15	99.1200	99.1200	91.1700	92.3800	-47.899%	3	0	-15.967%
2026-06-11	177.3100	177.3100	177.3100	177.3100	0.000%	1	0	-56.218%

Share