Dark

Check out our Level2View

SPXW20260807P7375
SPX Weekly Aug 7 2026 7375.00 Put (SPXW260807P07375000)
option OPRA

EOD

Jul 8, 2026

75.53+6.756%(+4.78)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	83.0000	100.0000	75.5300	75.5300	+6.756%	75	191	0.000%
2026-07-07	67.3400	71.6300	62.1000	70.7500	+25.332%	23	133	+6.756%
2026-07-06	65.7000	65.7000	56.4500	56.4500	-20.827%	41	122	+33.800%
2026-07-02	71.3000	71.3000	71.3000	71.3000	-12.073%	1	102	+5.933%
2026-07-01	88.9600	91.0700	78.0500	81.0900	-25.850%	36	102	-6.857%
2026-06-29	121.7700	121.7700	109.3600	109.3600	-23.631%	2	84	-30.935%
2026-06-26	166.2200	166.2200	143.2000	143.2000	-7.182%	11	83	-47.256%
2026-06-25	131.0000	154.2800	131.0000	154.2800	-0.142%	13	86	-51.044%
2026-06-23	145.7300	155.0000	143.6000	154.5000	+41.186%	20	84	-51.113%
2026-06-22	91.8100	109.4300	91.8100	109.4300	+6.294%	12	68	-30.979%
2026-06-18	102.9500	102.9500	102.9500	102.9500	-24.562%	6	26	-26.634%
2026-06-17	135.5000	136.4700	135.5000	136.4700	+39.640%	26	26	-44.655%
2026-06-16	92.7400	97.7300	92.7400	97.7300	+11.095%	16	26	-22.716%
2026-06-15	87.9700	87.9700	87.9700	87.9700	-43.911%	4	0	-14.141%
2026-06-12	159.3600	159.3600	146.5900	156.8400	-8.655%	5	0	-51.843%
2026-06-11	171.7000	171.7000	171.7000	171.7000	-22.658%	2	0	-56.010%
2026-06-10	192.2000	222.0000	192.2000	222.0000	+17.274%	3	0	-65.977%
2026-06-09	216.5000	216.5000	189.3000	189.3000	+27.492%	5	0	-60.100%
2026-06-08	154.6400	154.6400	148.4800	148.4800	-15.856%	4	0	-49.131%
2026-06-05	150.1500	176.4600	150.1500	176.4600	+77.311%	8	0	-57.197%
2026-06-04	99.5200	99.5200	99.5200	99.5200	0.000%	1	0	-24.106%

Share