Dark

Check out our Level2View

SPXW20260807P7370
SPX Weekly Aug 7 2026 7370.00 Put (SPXW260807P07370000)
option OPRA

EOD

Jul 7, 2026

59.30-0.687%(-0.41)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	61.1300	61.1300	59.3000	59.3000	-0.687%	62	119	0.000%
2026-07-06	66.6900	66.6900	59.7100	59.7100	-37.134%	7	74	-0.687%
2026-07-02	84.2500	99.6900	84.2500	94.9800	+18.032%	35	61	-37.566%
2026-06-30	101.1000	101.1000	80.4700	80.4700	-31.718%	40	61	-26.308%
2026-06-29	117.8500	117.8500	117.8500	117.8500	-19.748%	30	73	-49.682%
2026-06-25	144.9200	146.8500	144.9200	146.8500	+16.105%	2	43	-59.619%
2026-06-24	126.4800	126.4800	126.4800	126.4800	-14.012%	1	42	-53.115%
2026-06-23	161.2400	161.2400	138.2000	147.0900	+42.474%	17	42	-59.685%
2026-06-22	104.4400	104.4400	103.2400	103.2400	+1.845%	4	30	-42.561%
2026-06-18	109.3500	109.3500	101.3700	101.3700	+12.135%	3	22	-41.501%
2026-06-16	90.4000	90.4000	90.4000	90.4000	-36.916%	12	22	-34.403%
2026-06-12	143.3000	143.3000	143.3000	143.3000	0.000%	10	0	-58.618%

Share