Dark

Check out our Level2View

SPXW20260807P7360
SPX Weekly Aug 7 2026 7360.00 Put (SPXW260807P07360000)
option OPRA

EOD

Jul 8, 2026

85.60+21.229%(+14.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	81.6300	85.6000	81.6300	85.6000	+21.229%	3	61	0.000%
2026-07-07	70.6100	70.6100	70.6100	70.6100	+32.701%	2	60	+21.229%
2026-07-06	57.5800	57.5800	53.2100	53.2100	-33.711%	2	59	+60.872%
2026-07-01	80.2700	80.2700	80.2700	80.2700	-15.130%	1	57	+6.640%
2026-06-30	94.5800	94.5800	94.5800	94.5800	-31.190%	1	56	-9.495%
2026-06-26	172.4300	172.4300	137.4500	137.4500	-4.049%	4	56	-37.723%
2026-06-25	148.3000	149.0500	143.2500	143.2500	-6.993%	7	53	-40.244%
2026-06-24	123.3800	154.0200	123.3800	154.0200	+8.259%	11	54	-44.423%
2026-06-23	155.7200	155.7200	134.8500	142.2700	+32.197%	14	53	-39.833%
2026-06-22	88.8900	107.6200	88.8900	107.6200	+18.134%	32	51	-20.461%
2026-06-16	91.1000	91.1000	91.1000	91.1000	0.000%	12	12	-6.037%

Share