Dark

Check out our Level2View

SPXW20260807P7350
SPX Weekly Aug 7 2026 7350.00 Put (SPXW260807P07350000)
option OPRA

EOD

Jul 8, 2026

67.60+9.208%(+5.70)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	77.8000	92.2100	67.0000	67.6000	+9.208%	104	419	0.000%
2026-07-07	57.4000	69.7500	55.9000	61.9000	+19.337%	162	401	+9.208%
2026-07-06	62.4200	65.6100	51.4300	51.8700	-33.466%	145	422	+30.326%
2026-07-02	70.1600	91.9000	61.5000	77.9600	+1.975%	33	365	-13.289%
2026-07-01	84.7500	84.7500	68.7000	76.4500	+2.894%	26	365	-11.576%
2026-06-30	96.2000	96.2000	73.8300	74.3000	-26.530%	91	378	-9.017%
2026-06-29	118.6300	130.8500	99.5500	101.1300	-27.883%	194	379	-33.155%
2026-06-26	140.5100	145.4600	131.1900	140.2300	+2.000%	158	264	-51.793%
2026-06-25	131.8500	139.0800	131.8500	137.4800	-7.127%	66	182	-50.829%
2026-06-24	133.0400	152.2200	117.3300	148.0300	+3.445%	52	130	-54.334%
2026-06-23	150.7500	153.5000	128.2200	143.1000	+39.896%	69	103	-52.760%
2026-06-22	99.3400	105.4000	98.8000	102.2900	+2.413%	44	74	-33.913%
2026-06-18	104.2500	104.2500	99.8800	99.8800	-26.429%	3	62	-32.319%
2026-06-17	135.7600	135.7600	135.7600	135.7600	+52.454%	2	62	-50.206%
2026-06-16	86.7900	89.0500	85.7100	89.0500	+4.888%	5	62	-24.088%
2026-06-15	91.7000	91.7000	84.9000	84.9000	-37.656%	12	0	-20.377%
2026-06-12	149.2100	149.2100	134.6000	136.1800	-37.064%	6	0	-50.360%
2026-06-10	178.5100	216.3800	178.3400	216.3800	+20.278%	31	0	-68.759%
2026-06-09	131.6100	228.7000	131.6100	179.9000	+7.045%	23	0	-62.424%
2026-06-05	113.1700	168.0600	113.1700	168.0600	+77.898%	9	0	-59.776%
2026-06-04	106.7000	107.2000	94.4700	94.4700	0.000%	9	0	-28.443%

Share