Dark

Check out our Dark Pool Levels

SPXW20260807P7330
SPX Weekly Aug 7 2026 7330.00 Put (SPXW260807P07330000)
option OPRA

EOD

Jul 7, 2026

58.03+20.745%(+9.97)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	63.0300	63.0300	58.0300	58.0300	+20.745%	19	47	0.000%
2026-07-06	54.5100	54.5100	48.0600	48.0600	-29.685%	10	31	+20.745%
2026-07-02	60.4600	68.3500	60.4600	68.3500	+0.073%	2	25	-15.099%
2026-07-01	64.4300	68.3000	64.4300	68.3000	-6.259%	10	25	-15.037%
2026-06-30	92.6000	92.6000	72.8600	72.8600	-33.431%	4	19	-20.354%
2026-06-29	109.4500	109.4500	109.4500	109.4500	-17.196%	1	17	-46.980%
2026-06-26	147.3300	147.3300	127.6000	132.1800	-8.272%	6	18	-56.098%
2026-06-24	143.9300	146.8000	143.9300	144.1000	+1.565%	5	13	-59.729%
2026-06-23	145.1600	145.1600	141.8800	141.8800	+45.072%	2	9	-59.099%
2026-06-22	93.2000	98.3000	93.2000	97.8000	+0.473%	3	7	-40.665%
2026-06-18	97.3400	97.3400	97.3400	97.3400	+14.991%	1	4	-40.384%
2026-06-16	83.0200	84.6500	83.0200	84.6500	-34.850%	2	4	-31.447%
2026-06-12	129.9300	129.9300	129.9300	129.9300	-33.945%	1	0	-55.337%
2026-06-11	200.5400	200.5400	194.2000	196.7000	0.000%	4	0	-70.498%

Share