Dark

Check out our API

SPXW20260807P7325
SPX Weekly Aug 7 2026 7325.00 Put (SPXW260807P07325000)
option OPRA

EOD

Jul 8, 2026

64.75+3.600%(+2.25)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	71.6000	83.5200	63.1000	64.7500	+3.600%	67	137	0.000%
2026-07-07	60.5400	62.5000	60.5400	62.5000	+32.387%	6	109	+3.600%
2026-07-06	54.2500	54.2500	47.2100	47.2100	-44.654%	14	113	+37.153%
2026-07-02	62.3100	85.3000	58.5100	85.3000	+33.219%	11	102	-24.091%
2026-07-01	76.6200	76.6200	63.4300	64.0300	-9.048%	16	102	+1.124%
2026-06-30	91.3000	91.3000	70.4000	70.4000	-25.793%	34	101	-8.026%
2026-06-29	94.8700	94.8700	94.8700	94.8700	-28.535%	1	94	-31.749%
2026-06-26	125.0500	132.9300	125.0500	132.7500	+7.403%	54	93	-51.224%
2026-06-25	123.6000	123.6000	123.6000	123.6000	-10.506%	1	42	-47.613%
2026-06-24	128.5000	146.1900	113.8000	138.1100	+9.943%	14	42	-53.117%
2026-06-23	131.5700	131.6600	125.5400	125.6200	+30.704%	41	34	-48.456%
2026-06-22	79.4000	99.3500	79.4000	96.1100	+2.190%	6	23	-32.629%
2026-06-18	94.1700	94.1700	94.0500	94.0500	-11.248%	4	17	-31.154%
2026-06-17	105.9700	105.9700	105.9700	105.9700	+29.200%	4	17	-38.898%
2026-06-16	82.0200	82.0200	82.0200	82.0200	+0.725%	1	17	-21.056%
2026-06-15	82.1000	82.1000	81.4300	81.4300	-36.596%	6	0	-20.484%
2026-06-12	128.4300	128.4300	128.4300	128.4300	-34.538%	1	0	-49.583%
2026-06-09	147.0600	196.1900	147.0600	196.1900	+38.298%	3	0	-66.996%
2026-06-08	121.9500	141.8600	121.9500	141.8600	-11.454%	3	0	-54.356%
2026-06-05	104.1100	160.2100	104.1100	160.2100	+75.669%	5	0	-59.584%
2026-06-04	91.2000	91.2000	91.2000	91.2000	-8.663%	1	0	-29.002%
2026-06-03	99.8500	99.8500	99.8500	99.8500	0.000%	2	0	-35.153%

Share