Dark

Check out our Dark Pool Levels

SPXW20260807P7320
SPX Weekly Aug 7 2026 7320.00 Put (SPXW260807P07320000)
option OPRA

EOD

Jul 7, 2026

61.40+21.344%(+10.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	59.5700	61.4000	59.5700	61.4000	+21.344%	2	33	0.000%
2026-07-06	50.7000	50.7000	50.3000	50.6000	-37.376%	7	32	+21.344%
2026-07-02	67.4000	80.8000	67.4000	80.8000	+28.295%	4	28	-24.010%
2026-07-01	63.1300	63.1300	62.9800	62.9800	-7.382%	11	28	-2.509%
2026-06-30	68.0000	68.0000	68.0000	68.0000	-27.335%	4	26	-9.706%
2026-06-29	95.9700	95.9700	93.5800	93.5800	-27.305%	2	27	-34.388%
2026-06-26	123.8000	128.7300	123.8000	128.7300	+0.751%	2	25	-52.303%
2026-06-25	139.9000	139.9000	127.7700	127.7700	-10.268%	2	25	-51.945%
2026-06-24	120.4300	142.3900	120.4300	142.3900	+15.286%	3	24	-56.879%
2026-06-23	138.2700	138.2700	123.5100	123.5100	+33.669%	5	22	-50.287%
2026-06-22	78.4000	93.8000	78.4000	92.4000	-0.592%	6	20	-33.550%
2026-06-18	93.1200	97.7300	92.9500	92.9500	+3.623%	6	0	-33.943%
2026-06-17	89.7000	89.7000	89.7000	89.7000	+10.536%	12	0	-31.550%
2026-06-15	81.1500	81.1500	81.1500	81.1500	0.000%	1	0	-24.338%

Share