Dark

Check out our Dark Pool Levels

SPXW20260807P7310
SPX Weekly Aug 7 2026 7310.00 Put (SPXW260807P07310000)
option OPRA

EOD

Jul 8, 2026

58.50-0.392%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	70.5600	75.3100	58.5000	58.5000	-0.392%	7	110	0.000%
2026-07-07	58.7200	58.7300	58.7200	58.7300	+31.800%	7	106	-0.392%
2026-07-06	53.5500	53.5500	44.5600	44.5600	-45.008%	18	99	+31.284%
2026-07-02	65.4700	81.0300	65.4700	81.0300	+35.434%	10	84	-27.805%
2026-07-01	69.3100	69.3100	59.8300	59.8300	-8.138%	26	84	-2.223%
2026-06-30	76.3000	76.3000	65.1300	65.1300	-48.978%	7	71	-10.180%
2026-06-26	127.6500	127.6500	127.6500	127.6500	+0.039%	1	73	-54.172%
2026-06-25	126.9700	127.6000	126.9700	127.6000	-8.102%	4	72	-54.154%
2026-06-24	122.2500	138.8500	109.6000	138.8500	+6.496%	4	72	-57.868%
2026-06-23	117.4500	130.6000	117.4500	130.3800	+40.830%	51	70	-55.131%
2026-06-22	76.5000	97.5000	76.5000	92.5800	+2.219%	40	50	-36.811%
2026-06-18	90.5700	90.5700	90.5700	90.5700	-23.891%	1	0	-35.409%
2026-06-17	119.0000	119.0000	119.0000	119.0000	-20.704%	10	0	-50.840%
2026-06-10	153.5000	153.5000	150.0700	150.0700	0.000%	2	0	-61.018%

Share