Dark

Check out our Dark Pool Levels

SPXW20260807P7300
SPX Weekly Aug 7 2026 7300.00 Put (SPXW260807P07300000)
option OPRA

EOD

Jul 8, 2026

56.60+4.467%(+2.42)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	65.4000	77.5500	56.6000	56.6000	+4.467%	82	419	0.000%
2026-07-07	47.1300	56.8300	46.4500	54.1800	+25.475%	296	372	+4.467%
2026-07-06	53.4900	55.8700	43.1800	43.1800	-44.038%	68	314	+31.079%
2026-07-02	56.8700	81.4000	56.8700	77.1600	+18.217%	27	302	-26.646%
2026-07-01	71.0300	76.5300	57.9800	65.2700	-2.422%	33	302	-13.283%
2026-06-30	85.1500	85.1500	63.9000	66.8900	-24.101%	10	297	-15.383%
2026-06-29	95.2700	114.9100	87.6600	88.1300	-27.123%	172	294	-35.777%
2026-06-26	148.1000	149.2000	116.8600	120.9300	-6.328%	59	148	-53.196%
2026-06-25	105.1600	133.2000	105.1600	129.1000	0.000%	14	133	-56.158%
2026-06-24	122.0700	138.0400	105.0100	129.1000	+4.029%	20	127	-56.158%
2026-06-23	137.3000	137.3000	114.7500	124.1000	+36.976%	48	119	-54.392%
2026-06-22	79.9800	91.1200	77.0000	90.6000	+0.633%	9	111	-37.528%
2026-06-18	89.1800	90.0300	84.9500	90.0300	-19.973%	14	95	-37.132%
2026-06-17	97.1200	121.0500	97.1200	112.5000	+33.849%	9	95	-49.689%
2026-06-16	80.1800	84.0500	80.1800	84.0500	+9.440%	23	95	-32.659%
2026-06-15	79.8000	81.5600	74.7000	76.8000	-42.403%	6	0	-26.302%
2026-06-12	130.6300	133.3400	125.4900	133.3400	-14.460%	5	0	-57.552%
2026-06-11	186.9400	188.5600	155.8800	155.8800	-20.869%	3	0	-63.690%
2026-06-10	164.5900	196.9900	164.5900	196.9900	+33.779%	13	0	-71.268%
2026-06-09	169.4700	186.1900	147.2500	147.2500	+9.349%	31	0	-61.562%
2026-06-08	130.8900	134.6600	130.8900	134.6600	-14.404%	2	0	-57.968%
2026-06-05	127.5400	157.3200	125.0200	157.3200	+73.834%	69	0	-64.022%
2026-06-04	102.7000	102.7000	90.5000	90.5000	-4.070%	4	0	-37.459%
2026-06-03	93.5700	94.3400	93.5700	94.3400	0.000%	43	0	-40.004%

Share