Dark

Check out our Dark Pool Levels

SPXW20260807P7290
SPX Weekly Aug 7 2026 7290.00 Put (SPXW260807P07290000)
option OPRA

EOD

Jul 7, 2026

53.21+16.945%(+7.71)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	54.4500	55.1400	44.9000	53.2100	+16.945%	24	47	0.000%
2026-07-06	45.5000	45.5000	45.5000	45.5000	-38.497%	2	30	+16.945%
2026-07-02	73.9800	73.9800	73.9800	73.9800	+18.805%	2	29	-28.075%
2026-07-01	62.2700	62.2700	62.2700	62.2700	-1.347%	1	29	-14.550%
2026-06-30	79.3700	79.3700	63.1200	63.1200	-36.003%	5	29	-15.700%
2026-06-29	98.6300	98.6300	98.6300	98.6300	-16.259%	1	28	-46.051%
2026-06-26	114.6000	117.7800	114.6000	117.7800	-2.127%	5	27	-54.823%
2026-06-25	102.6000	120.3400	102.6000	120.3400	-5.415%	2	27	-55.784%
2026-06-24	117.6200	130.5000	105.6800	127.2300	+4.932%	13	26	-58.178%
2026-06-23	129.3600	129.3600	121.2500	121.2500	+31.865%	5	16	-56.115%
2026-06-22	93.2000	93.2000	85.8000	91.9500	-3.717%	5	13	-42.132%
2026-06-17	95.5000	95.5000	95.5000	95.5000	+30.269%	4	0	-44.283%
2026-06-15	73.3100	73.3100	73.3100	73.3100	-49.874%	1	0	-27.418%
2026-06-11	178.2600	178.2600	146.2500	146.2500	0.000%	6	0	-63.617%

Share