Dark

Check out our Dark Pool Levels

SPXW20260807P7280
SPX Weekly Aug 7 2026 7280.00 Put (SPXW260807P07280000)
option OPRA

EOD

Jul 7, 2026

44.25+7.117%(+2.94)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	52.9300	54.0400	44.2500	44.2500	+7.117%	20	75	0.000%
2026-07-06	46.6000	46.6000	40.7000	41.3100	-43.488%	13	66	+7.117%
2026-07-02	50.3600	73.1000	50.3600	73.1000	+33.907%	17	37	-39.466%
2026-07-01	54.5900	54.5900	54.5900	54.5900	-12.656%	1	37	-18.941%
2026-06-30	69.5200	69.5200	62.5000	62.5000	-30.679%	5	37	-29.200%
2026-06-29	90.1600	90.1600	90.1600	90.1600	-16.896%	10	36	-50.921%
2026-06-25	102.4500	108.4900	102.4500	108.4900	-15.143%	2	27	-59.213%
2026-06-24	116.4700	127.8500	103.3700	127.8500	+12.743%	15	26	-65.389%
2026-06-23	128.3000	128.3000	113.4000	113.4000	+37.789%	7	12	-60.979%
2026-06-22	71.5800	82.3000	71.5800	82.3000	-2.453%	5	14	-46.233%
2026-06-18	86.1000	86.1000	84.3700	84.3700	-29.692%	2	0	-47.552%
2026-06-12	120.0000	120.0000	120.0000	120.0000	-34.030%	1	0	-63.125%
2026-06-11	181.9000	181.9000	181.9000	181.9000	-1.729%	1	0	-75.673%
2026-06-10	181.2400	185.1000	181.2400	185.1000	0.000%	9	0	-76.094%

Share