Dark

Check out our Dark Pool Levels

SPXW20260807P7275
SPX Weekly Aug 7 2026 7275.00 Put (SPXW260807P07275000)
option OPRA

EOD

Jul 7, 2026

48.30+18.966%(+7.70)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	52.0100	52.7600	42.7500	48.3000	+18.966%	93	362	0.000%
2026-07-06	43.4800	43.4800	40.6000	40.6000	-45.172%	4	314	+18.966%
2026-07-02	57.9300	74.0500	57.9300	74.0500	+16.577%	3	313	-34.774%
2026-07-01	59.5200	63.5200	53.9000	63.5200	+4.992%	10	313	-23.961%
2026-06-30	68.5200	68.5200	60.4200	60.5000	-27.257%	5	309	-20.165%
2026-06-29	83.1700	83.1700	83.1700	83.1700	-30.530%	1	307	-41.926%
2026-06-26	122.8100	122.8100	119.7200	119.7200	+8.945%	2	306	-59.656%
2026-06-25	107.1400	122.0500	107.1400	109.8900	+3.729%	12	306	-56.047%
2026-06-24	105.9400	105.9400	105.9400	105.9400	-2.431%	120	304	-54.408%
2026-06-23	115.5200	115.5200	108.5800	108.5800	+23.597%	2	196	-55.517%
2026-06-22	85.4200	87.8500	84.4000	87.8500	+9.744%	4	196	-45.020%
2026-06-18	85.5200	88.2300	80.0500	80.0500	+11.599%	13	190	-39.663%
2026-06-16	68.3500	71.7300	68.3500	71.7300	+0.533%	2	190	-32.664%
2026-06-15	75.2000	75.2000	69.9000	71.3500	-40.107%	3	0	-32.306%
2026-06-12	114.5300	119.1300	114.5300	119.1300	-30.795%	5	0	-59.456%
2026-06-11	168.9600	172.1400	168.9600	172.1400	-4.239%	6	0	-71.941%
2026-06-10	179.7600	179.7600	179.7600	179.7600	+18.763%	1	0	-73.131%
2026-06-09	179.0200	179.0200	141.4000	151.3600	+19.331%	88	0	-68.089%
2026-06-08	120.3300	126.8400	118.8500	126.8400	-15.259%	117	0	-61.921%
2026-06-05	123.3600	149.6800	123.3600	149.6800	+82.092%	42	0	-67.731%
2026-06-04	82.4000	82.4000	82.2000	82.2000	0.000%	86	0	-41.241%

Share