Dark

Check out our API

SPXW20260807P7270
SPX Weekly Aug 7 2026 7270.00 Put (SPXW260807P07270000)
option OPRA

EOD

Jul 7, 2026

42.20+5.054%(+2.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	51.1100	52.0000	42.2000	42.2000	+5.054%	5	33	0.000%
2026-07-06	44.0700	44.0700	39.6000	40.1700	-42.351%	29	32	+5.054%
2026-07-02	69.6800	69.6800	69.6800	69.6800	+11.328%	2	21	-39.437%
2026-07-01	62.5900	62.5900	62.5900	62.5900	+3.114%	1	21	-32.577%
2026-06-30	60.7000	60.7000	60.7000	60.7000	-49.901%	1	20	-30.478%
2026-06-26	121.1600	121.1600	121.1600	121.1600	+0.506%	1	20	-65.170%
2026-06-25	100.9500	120.5500	100.9500	120.5500	-0.602%	9	21	-64.994%
2026-06-24	109.9400	121.2800	100.5800	121.2800	+13.166%	5	14	-65.204%
2026-06-23	107.1700	107.1700	107.1700	107.1700	+50.098%	4	12	-60.623%
2026-06-22	71.4000	71.4000	71.4000	71.4000	-16.754%	4	8	-40.896%
2026-06-18	84.5700	85.7700	84.3800	85.7700	+24.304%	3	0	-50.799%
2026-06-15	69.0000	69.0000	69.0000	69.0000	0.000%	1	0	-38.841%

Share